Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.12.22 | 12,24 | 12,24 | 12,24 | 12,24 | 0 | 0 | |
22.12.21 | 12,01 | 12,01 | 12,01 | 12,01 | 0 | 0 | |
21.12.21 | 11,89 | 12,065 | 11,89 | 12,01 | 100 | 1.196 | |
20.12.21 | 12,15 | 12,15 | 11,87 | 11,89 | 120 | 1.424 | |
17.12.21 | 12,08 | 12,155 | 11,96 | 11,96 | 0 | 0 | |
16.12.21 | 11,825 | 12,08 | 11,795 | 12,08 | 0 | 0 | |
15.12.21 | 11,815 | 11,815 | 11,58 | 11,805 | 345 | 3.999 | |
14.12.21 | 11,90 | 11,90 | 11,815 | 11,815 | 0 | 0 | |
13.12.21 | 11,775 | 12,03 | 11,775 | 11,90 | 60 | 722 | |
10.12.21 | 11,995 | 11,995 | 11,775 | 11,775 | 100 | 1.190 | |
09.12.21 | 12,005 | 12,015 | 11,995 | 11,995 | 0 | 0 | |
08.12.21 | 12,06 | 12,13 | 12,005 | 12,005 | 70 | 840 | |
07.12.21 | 11,755 | 12,06 | 11,755 | 12,06 | 0 | 0 | |
06.12.21 | 11,595 | 11,735 | 11,595 | 11,735 | 60 | 699 | |
03.12.21 | 11,595 | 11,595 | 11,595 | 11,595 | 0 | 0 | |
02.12.21 | 11,745 | 11,745 | 11,595 | 11,595 | 0 | 0 | |
01.12.21 | 11,985 | 12,00 | 11,865 | 11,865 | 0 | 0 | |
30.11.21 | 12,175 | 12,175 | 11,93 | 11,93 | 0 | 0 | |
29.11.21 | 12,195 | 12,195 | 12,10 | 12,175 | 0 | 0 | |
26.11.21 | 12,485 | 12,50 | 12,195 | 12,195 | 0 | 0 | |
25.11.21 | 12,40 | 12,485 | 12,40 | 12,485 | 0 | 0 | |
24.11.21 | 12,22 | 12,385 | 12,18 | 12,385 | 100 | 1.219 |
Keine Daten vorhanden |