Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:00 | 134,34 $ | 100 | 13.434 $ | 1.056 | 139 T $ | ||
21:33:03 | 135,12 $ | 100 | 13.512 $ | 956 | 126 T $ | ||
17:37:32 | 131,42 $ | 133 | 17.479 $ | 856 | 112 T $ | ||
17:37:32 | 131,42 $ | 100 | 13.142 $ | 723 | 95 T $ | ||
17:36:58 | 131,30 $ | 100 | 13.130 $ | 623 | 82 T $ | ||
17:36:58 | 131,30 $ | 133 | 17.463 $ | 523 | 69 T $ | ||
17:36:55 | 131,38 $ | 190 | 24.962 $ | 390 | 51 T $ | ||
17:36:53 | 131,38 $ | 100 | 13.138 $ | 200 | 26.258 $ | ||
17:36:37 | 131,195 $ | 100 | 13.120 $ | 100 | 13.120 $ |