Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 1,34 € / 1,42 € |
SV9F2L
| |
Call | 10,0 | 0,66 € / 0,74 € |
SQ08P9
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 1,39 € / 1,47 € |
SW6SW4
| |
Put | 10,6 | 0,62 € / 0,70 € |
SY1RJL
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:03 | 69,72 € | 50 | 3.486 € | 32.431 | 2,27 M € | ||
21:56:03 | 69,72 € | 50 | 3.486 € | 32.381 | 2,27 M € | ||
21:55:14 | 69,56 € | 30 | 2.087 € | 32.331 | 2,26 M € | ||
21:47:40 | 69,72 € | 20 | 1.394 € | 32.301 | 2,26 M € | ||
21:44:01 | 69,72 € | 95 | 6.623 € | 32.281 | 2,26 M € | ||
21:39:38 | 69,72 € | 20 | 1.394 € | 32.186 | 2,25 M € | ||
21:34:23 | 69,72 € | 40 | 2.789 € | 32.166 | 2,25 M € | ||
21:32:33 | 69,72 € | 10 | 697 € | 32.126 | 2,25 M € | ||
21:31:19 | 69,52 € | 8 | 556 € | 32.116 | 2,25 M € | ||
21:12:38 | 69,72 € | 3 | 209 € | 32.108 | 2,25 M € | ||
21:11:05 | 69,56 € | 100 | 6.956 € | 32.105 | 2,25 M € | ||
21:08:32 | 69,56 € | 1 | 70 € | 32.005 | 2,24 M € | ||
21:08:09 | 69,72 € | 57 | 3.974 € | 32.004 | 2,24 M € | ||
21:03:38 | 69,72 € | 8 | 558 € | 31.947 | 2,24 M € | ||
20:56:42 | 69,72 € | 14 | 976 € | 31.939 | 2,24 M € | ||
20:54:44 | 69,72 € | 6 | 418 € | 31.925 | 2,23 M € | ||
20:54:04 | 69,72 € | 3 | 209 € | 31.919 | 2,23 M € | ||
20:36:43 | 69,72 € | 10 | 697 € | 31.916 | 2,23 M € | ||
20:21:57 | 69,74 € | 14 | 976 € | 31.906 | 2,23 M € | ||
20:16:41 | 69,74 € | 1 | 70 € | 31.892 | 2,23 M € | ||
20:12:05 | 69,74 € | 8 | 558 € | 31.891 | 2,23 M € | ||
20:10:26 | 69,74 € | 50 | 3.487 € | 31.883 | 2,23 M € | ||
20:04:24 | 69,74 € | 5 | 349 € | 31.833 | 2,23 M € | ||
20:03:55 | 69,74 € | 1 | 70 € | 31.828 | 2,23 M € | ||
19:57:24 | 69,74 € | 33 | 2.301 € | 31.827 | 2,23 M € | ||
19:55:50 | 69,74 € | 150 | 10.461 € | 31.794 | 2,23 M € | ||
19:38:35 | 69,74 € | 4 | 279 € | 31.644 | 2,22 M € | ||
19:35:07 | 69,74 € | 50 | 3.487 € | 31.640 | 2,21 M € | ||
19:32:49 | 69,74 € | 12 | 837 € | 31.590 | 2,21 M € | ||
19:29:25 | 69,74 € | 7 | 488 € | 31.578 | 2,21 M € | ||
19:27:56 | 69,68 € | 15 | 1.045 € | 31.571 | 2,21 M € | ||
19:08:53 | 69,74 € | 811 | 57 T € | 31.556 | 2,21 M € | ||
19:08:35 | 69,74 € | 189 | 13.181 € | 30.745 | 2,15 M € | ||
18:58:32 | 69,56 € | 157 | 10.921 € | 30.556 | 2,14 M € | ||
18:56:23 | 69,76 € | 2 | 140 € | 30.399 | 2,13 M € | ||
18:54:22 | 69,72 € | 100 | 6.972 € | 30.397 | 2,13 M € | ||
18:49:44 | 69,72 € | 100 | 6.972 € | 30.297 | 2,12 M € | ||
18:49:44 | 69,72 € | 150 | 10.458 € | 30.197 | 2,11 M € | ||
18:49:44 | 69,72 € | 150 | 10.458 € | 30.047 | 2,10 M € | ||
18:49:44 | 69,72 € | 150 | 10.458 € | 29.897 | 2,09 M € | ||
18:49:04 | 69,72 € | 150 | 10.458 € | 29.747 | 2,08 M € | ||
18:48:22 | 69,72 € | 50 | 3.486 € | 29.597 | 2,07 M € | ||
18:47:15 | 69,76 € | 15 | 1.046 € | 29.547 | 2,07 M € | ||
18:47:02 | 69,76 € | 25 | 1.744 € | 29.532 | 2,07 M € | ||
18:46:55 | 69,76 € | 1 | 70 € | 29.507 | 2,07 M € | ||
18:46:34 | 69,72 € | 150 | 10.458 € | 29.506 | 2,07 M € | ||
18:45:38 | 69,76 € | 100 | 6.976 € | 29.356 | 2,06 M € | ||
18:44:30 | 69,72 € | 150 | 10.458 € | 29.256 | 2,05 M € | ||
18:44:08 | 69,72 € | 150 | 10.458 € | 29.106 | 2,04 M € | ||
18:44:08 | 69,72 € | 110 | 7.669 € | 28.956 | 2,03 M € | ||
18:43:51 | 69,68 € | 157 | 10.940 € | 28.846 | 2,02 M € | ||
18:43:38 | 69,70 € | 2 | 139 € | 28.689 | 2,01 M € | ||
18:41:17 | 69,56 € | 15 | 1.043 € | 28.687 | 2,01 M € | ||
18:40:23 | 69,56 € | 15 | 1.043 € | 28.672 | 2,01 M € | ||
18:38:58 | 69,56 € | 3 | 209 € | 28.657 | 2,01 M € | ||
18:38:49 | 69,70 € | 2 | 139 € | 28.654 | 2,01 M € | ||
18:38:31 | 69,70 € | 1 | 70 € | 28.652 | 2,01 M € | ||
18:35:41 | 69,72 € | 43 | 2.998 € | 28.651 | 2,01 M € | ||
18:24:17 | 69,56 € | 46 | 3.200 € | 28.608 | 2,00 M € | ||
18:19:37 | 69,74 € | 2 | 139 € | 28.562 | 2,00 M € | ||
18:16:58 | 69,74 € | 1 | 70 € | 28.560 | 2,00 M € | ||
18:16:52 | 69,56 € | 2 | 139 € | 28.559 | 2,00 M € | ||
18:14:22 | 69,74 € | 15 | 1.046 € | 28.557 | 2,00 M € | ||
18:09:56 | 69,74 € | 50 | 3.487 € | 28.542 | 2,00 M € | ||
17:56:20 | 69,56 € | 15 | 1.043 € | 28.492 | 2,00 M € | ||
17:55:07 | 69,74 € | 150 | 10.461 € | 28.477 | 1,99 M € | ||
17:54:34 | 69,74 € | 27 | 1.883 € | 28.327 | 1,98 M € | ||
17:52:58 | 69,56 € | 3 | 209 € | 28.300 | 1,98 M € | ||
17:52:28 | 69,74 € | 1 | 70 € | 28.297 | 1,98 M € | ||
17:51:34 | 69,74 € | 15 | 1.046 € | 28.296 | 1,98 M € | ||
17:42:51 | 69,80 € | 27 | 1.885 € | 28.281 | 1,98 M € | ||
17:39:35 | 69,80 € | 50 | 3.490 € | 28.254 | 1,98 M € | ||
17:36:16 | 69,78 € | 50 | 3.489 € | 28.204 | 1,98 M € | ||
17:29:54 | 69,68 € | 11 | 766 € | 28.154 | 1,97 M € | ||
17:28:26 | 69,66 € | 30 | 2.090 € | 28.143 | 1,97 M € | ||
17:27:51 | 69,70 € | 60 | 4.182 € | 28.113 | 1,97 M € | ||
17:26:41 | 69,68 € | 300 | 20.904 € | 28.053 | 1,96 M € | ||
17:26:17 | 69,70 € | 20 | 1.394 € | 27.753 | 1,94 M € | ||
17:25:41 | 69,70 € | 16 | 1.115 € | 27.733 | 1,94 M € | ||
17:25:09 | 69,70 € | 71 | 4.949 € | 27.717 | 1,94 M € | ||
17:24:54 | 69,70 € | 30 | 2.091 € | 27.646 | 1,94 M € | ||
17:23:02 | 69,74 € | 300 | 20.922 € | 27.616 | 1,93 M € | ||
17:21:52 | 69,72 € | 100 | 6.972 € | 27.316 | 1,91 M € | ||
17:21:52 | 69,72 € | 300 | 20.916 € | 27.216 | 1,91 M € | ||
17:21:49 | 69,72 € | 300 | 20.916 € | 26.916 | 1,89 M € | ||
17:20:02 | 69,72 € | 300 | 20.916 € | 26.616 | 1,86 M € | ||
17:19:55 | 69,74 € | 3 | 209 € | 26.316 | 1,84 M € | ||
17:17:45 | 69,74 € | 15 | 1.046 € | 26.313 | 1,84 M € | ||
17:17:02 | 69,76 € | 300 | 20.928 € | 26.298 | 1,84 M € | ||
17:14:50 | 69,72 € | 50 | 3.486 € | 25.998 | 1,82 M € | ||
17:13:29 | 69,72 € | 300 | 20.916 € | 25.948 | 1,82 M € | ||
17:12:09 | 69,74 € | 50 | 3.487 € | 25.648 | 1,80 M € | ||
17:11:24 | 69,78 € | 5 | 349 € | 25.598 | 1,79 M € | ||
17:10:15 | 69,78 € | 20 | 1.396 € | 25.593 | 1,79 M € | ||
17:10:13 | 69,78 € | 20 | 1.396 € | 25.573 | 1,79 M € | ||
17:10:11 | 69,78 € | 41 | 2.861 € | 25.553 | 1,79 M € | ||
17:10:02 | 69,78 € | 1 | 70 € | 25.512 | 1,79 M € | ||
17:08:10 | 69,78 € | 8 | 558 € | 25.511 | 1,79 M € | ||
17:07:39 | 69,80 € | 145 | 10.121 € | 25.503 | 1,79 M € | ||
17:07:02 | 69,82 € | 14 | 977 € | 25.358 | 1,78 M € |