Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:19:21 | 43,53 $ | 100 | 4.353 $ | 1.200 | 52 T $ | ||
19:24:06 | 43,51 $ | 100 | 4.351 $ | 1.100 | 47.950 $ | ||
19:20:37 | 43,51 $ | 100 | 4.351 $ | 1.000 | 43.599 $ | ||
18:43:28 | 43,53 $ | 100 | 4.353 $ | 900 | 39.248 $ | ||
17:08:17 | 43,65 $ | 100 | 4.365 $ | 800 | 34.895 $ | ||
17:04:46 | 43,67 $ | 100 | 4.367 $ | 700 | 30.530 $ | ||
17:03:49 | 43,67 $ | 100 | 4.367 $ | 600 | 26.163 $ | ||
16:59:55 | 43,61 $ | 100 | 4.361 $ | 500 | 21.796 $ | ||
16:56:14 | 43,53 $ | 200 | 8.706 $ | 400 | 17.435 $ | ||
16:43:36 | 43,67 $ | 100 | 4.367 $ | 200 | 8.729 $ | ||
16:31:10 | 43,62 $ | 100 | 4.362 $ | 100 | 4.362 $ |