Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:43:55 | 43,51 $ | 100 | 4.351 $ | 98.675 | 4,30 M $ | ||
20:43:55 | 43,51 $ | 100 | 4.351 $ | 98.575 | 4,30 M $ | ||
20:43:55 | 43,51 $ | 300 | 13.053 $ | 98.475 | 4,29 M $ | ||
20:42:58 | 43,50 $ | 100 | 4.350 $ | 98.175 | 4,28 M $ | ||
20:42:58 | 43,50 $ | 100 | 4.350 $ | 98.075 | 4,27 M $ | ||
20:42:58 | 43,50 $ | 100 | 4.350 $ | 97.975 | 4,27 M $ | ||
20:42:52 | 43,48 $ | 100 | 4.348 $ | 97.875 | 4,27 M $ | ||
20:42:50 | 43,49 $ | 100 | 4.349 $ | 97.775 | 4,26 M $ | ||
20:42:50 | 43,50 $ | 100 | 4.350 $ | 97.675 | 4,26 M $ | ||
20:42:50 | 43,50 $ | 100 | 4.350 $ | 97.575 | 4,25 M $ | ||
20:42:50 | 43,50 $ | 100 | 4.350 $ | 97.475 | 4,25 M $ | ||
20:42:50 | 43,50 $ | 100 | 4.350 $ | 97.375 | 4,24 M $ | ||
20:42:47 | 43,51 $ | 100 | 4.351 $ | 97.275 | 4,24 M $ | ||
20:42:47 | 43,51 $ | 100 | 4.351 $ | 97.175 | 4,24 M $ | ||
20:42:47 | 43,51 $ | 100 | 4.351 $ | 97.075 | 4,23 M $ | ||
20:42:47 | 43,51 $ | 100 | 4.351 $ | 96.975 | 4,23 M $ | ||
20:41:57 | 43,51 $ | 200 | 8.702 $ | 96.875 | 4,22 M $ | ||
20:41:10 | 43,51 $ | 176 | 7.658 $ | 96.675 | 4,21 M $ | ||
20:41:10 | 43,505 $ | 100 | 4.351 $ | 96.499 | 4,21 M $ | ||
20:40:14 | 43,51 $ | 100 | 4.351 $ | 96.399 | 4,20 M $ | ||
20:40:14 | 43,51 $ | 100 | 4.351 $ | 96.299 | 4,20 M $ | ||
20:39:58 | 43,52 $ | 100 | 4.352 $ | 96.199 | 4,19 M $ | ||
20:39:58 | 43,52 $ | 100 | 4.352 $ | 96.099 | 4,19 M $ | ||
20:39:58 | 43,52 $ | 100 | 4.352 $ | 95.999 | 4,18 M $ | ||
20:37:10 | 43,51 $ | 100 | 4.351 $ | 95.899 | 4,18 M $ | ||
20:37:10 | 43,51 $ | 100 | 4.351 $ | 95.799 | 4,18 M $ | ||
20:37:10 | 43,51 $ | 100 | 4.351 $ | 95.699 | 4,17 M $ | ||
20:36:19 | 43,50 $ | 100 | 4.350 $ | 95.599 | 4,17 M $ | ||
20:35:28 | 43,515 $ | 100 | 4.352 $ | 95.499 | 4,16 M $ | ||
20:33:16 | 43,51 $ | 100 | 4.351 $ | 95.399 | 4,16 M $ | ||
20:32:59 | 43,51 $ | 100 | 4.351 $ | 95.299 | 4,15 M $ | ||
20:32:59 | 43,51 $ | 100 | 4.351 $ | 95.199 | 4,15 M $ | ||
20:32:26 | 43,51 $ | 100 | 4.351 $ | 95.099 | 4,15 M $ | ||
20:32:26 | 43,51 $ | 100 | 4.351 $ | 94.999 | 4,14 M $ | ||
20:32:26 | 43,51 $ | 100 | 4.351 $ | 94.899 | 4,14 M $ | ||
20:32:26 | 43,51 $ | 100 | 4.351 $ | 94.799 | 4,13 M $ | ||
20:32:26 | 43,51 $ | 100 | 4.351 $ | 94.699 | 4,13 M $ | ||
20:32:08 | 43,52 $ | 100 | 4.352 $ | 94.599 | 4,12 M $ | ||
20:31:34 | 43,525 $ | 100 | 4.353 $ | 94.499 | 4,12 M $ | ||
20:31:34 | 43,52 $ | 100 | 4.352 $ | 94.399 | 4,11 M $ | ||
20:31:28 | 43,54 $ | 100 | 4.354 $ | 94.299 | 4,11 M $ | ||
20:31:27 | 43,55 $ | 100 | 4.355 $ | 94.199 | 4,11 M $ | ||
20:31:26 | 43,555 $ | 100 | 4.356 $ | 94.099 | 4,10 M $ | ||
20:31:26 | 43,555 $ | 100 | 4.356 $ | 93.999 | 4,10 M $ | ||
20:31:26 | 43,55 $ | 100 | 4.355 $ | 93.899 | 4,09 M $ | ||
20:31:14 | 43,56 $ | 100 | 4.356 $ | 93.799 | 4,09 M $ | ||
20:31:14 | 43,57 $ | 184 | 8.017 $ | 93.699 | 4,08 M $ | ||
20:31:14 | 43,57 $ | 100 | 4.357 $ | 93.515 | 4,08 M $ | ||
20:31:14 | 43,57 $ | 100 | 4.357 $ | 93.415 | 4,07 M $ | ||
20:31:14 | 43,57 $ | 100 | 4.357 $ | 93.315 | 4,07 M $ | ||
20:30:45 | 43,575 $ | 100 | 4.358 $ | 93.215 | 4,06 M $ | ||
20:30:34 | 43,58 $ | 200 | 8.716 $ | 93.115 | 4,06 M $ | ||
20:29:49 | 43,58 $ | 100 | 4.358 $ | 92.915 | 4,05 M $ | ||
20:29:49 | 43,58 $ | 124 | 5.404 $ | 92.815 | 4,05 M $ | ||
20:29:49 | 43,58 $ | 100 | 4.358 $ | 92.691 | 4,04 M $ | ||
20:29:49 | 43,58 $ | 100 | 4.358 $ | 92.591 | 4,04 M $ | ||
20:28:44 | 43,57 $ | 100 | 4.357 $ | 92.491 | 4,03 M $ | ||
20:28:44 | 43,565 $ | 100 | 4.357 $ | 92.391 | 4,03 M $ | ||
20:28:44 | 43,565 $ | 100 | 4.357 $ | 92.291 | 4,02 M $ | ||
20:26:09 | 43,56 $ | 100 | 4.356 $ | 92.191 | 4,02 M $ | ||
20:26:09 | 43,56 $ | 100 | 4.356 $ | 92.091 | 4,01 M $ | ||
20:25:40 | 43,55 $ | 100 | 4.355 $ | 91.991 | 4,01 M $ | ||
20:25:40 | 43,55 $ | 100 | 4.355 $ | 91.891 | 4,01 M $ | ||
20:25:40 | 43,55 $ | 200 | 8.710 $ | 91.791 | 4,00 M $ | ||
20:25:40 | 43,55 $ | 100 | 4.355 $ | 91.591 | 3,99 M $ | ||
20:25:40 | 43,55 $ | 100 | 4.355 $ | 91.491 | 3,99 M $ | ||
20:25:40 | 43,55 $ | 100 | 4.355 $ | 91.391 | 3,98 M $ | ||
20:25:40 | 43,55 $ | 100 | 4.355 $ | 91.291 | 3,98 M $ | ||
20:25:09 | 43,54 $ | 100 | 4.354 $ | 91.191 | 3,98 M $ | ||
20:23:59 | 43,54 $ | 100 | 4.354 $ | 91.091 | 3,97 M $ | ||
20:23:59 | 43,54 $ | 100 | 4.354 $ | 90.991 | 3,97 M $ | ||
20:23:59 | 43,54 $ | 100 | 4.354 $ | 90.891 | 3,96 M $ | ||
20:23:59 | 43,54 $ | 100 | 4.354 $ | 90.791 | 3,96 M $ | ||
20:21:40 | 43,525 $ | 100 | 4.353 $ | 90.691 | 3,95 M $ | ||
20:20:29 | 43,545 $ | 100 | 4.355 $ | 90.591 | 3,95 M $ | ||
20:20:29 | 43,54 $ | 100 | 4.354 $ | 90.491 | 3,94 M $ | ||
20:20:29 | 43,535 $ | 100 | 4.354 $ | 90.391 | 3,94 M $ | ||
20:19:21 | 43,53 $ | 100 | 4.353 $ | 90.291 | 3,94 M $ | ||
20:18:40 | 43,53 $ | 100 | 4.353 $ | 90.191 | 3,93 M $ | ||
20:18:40 | 43,53 $ | 100 | 4.353 $ | 90.091 | 3,93 M $ | ||
20:18:40 | 43,53 $ | 100 | 4.353 $ | 89.991 | 3,92 M $ | ||
20:18:05 | 43,53 $ | 100 | 4.353 $ | 89.891 | 3,92 M $ | ||
20:16:08 | 43,525 $ | 100 | 4.353 $ | 89.791 | 3,91 M $ | ||
20:16:03 | 43,54 $ | 100 | 4.354 $ | 89.691 | 3,91 M $ | ||
20:16:03 | 43,55 $ | 100 | 4.355 $ | 89.591 | 3,91 M $ | ||
19:44:19 | 43,57 $ | 200 | 8.714 $ | 89.491 | 3,90 M $ | ||
19:43:58 | 43,58 $ | 100 | 4.358 $ | 89.291 | 3,89 M $ | ||
19:43:57 | 43,59 $ | 100 | 4.359 $ | 89.191 | 3,89 M $ | ||
19:43:56 | 43,59 $ | 100 | 4.359 $ | 89.091 | 3,88 M $ | ||
19:43:55 | 43,59 $ | 100 | 4.359 $ | 88.991 | 3,88 M $ | ||
19:43:55 | 43,59 $ | 200 | 8.718 $ | 88.891 | 3,88 M $ | ||
19:43:55 | 43,59 $ | 300 | 13.077 $ | 88.691 | 3,87 M $ | ||
19:43:55 | 43,58 $ | 100 | 4.358 $ | 88.391 | 3,85 M $ | ||
19:43:55 | 43,58 $ | 100 | 4.358 $ | 88.291 | 3,85 M $ | ||
19:43:55 | 43,58 $ | 100 | 4.358 $ | 88.191 | 3,84 M $ | ||
19:43:55 | 43,56 $ | 100 | 4.356 $ | 88.091 | 3,84 M $ | ||
19:43:19 | 43,53 $ | 300 | 13.059 $ | 87.991 | 3,84 M $ | ||
19:42:59 | 43,53 $ | 100 | 4.353 $ | 87.691 | 3,82 M $ | ||
19:42:58 | 43,54 $ | 100 | 4.354 $ | 87.591 | 3,82 M $ | ||
19:42:56 | 43,55 $ | 100 | 4.355 $ | 87.491 | 3,81 M $ |