Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:54:04 | 133,12 $ | 105 | 13.978 $ | 2.505 | 334 T $ | ||
21:54:04 | 133,12 $ | 119 | 15.841 $ | 2.400 | 320 T $ | ||
21:46:19 | 133,27 $ | 102 | 13.594 $ | 2.281 | 304 T $ | ||
21:38:28 | 132,84 $ | 110 | 14.612 $ | 2.179 | 290 T $ | ||
21:35:51 | 132,82 $ | 100 | 13.282 $ | 2.069 | 276 T $ | ||
21:24:20 | 133,09 $ | 100 | 13.309 $ | 1.969 | 262 T $ | ||
20:16:20 | 132,93 $ | 200 | 26.586 $ | 1.869 | 249 T $ | ||
20:15:20 | 133,00 $ | 100 | 13.300 $ | 1.669 | 223 T $ | ||
19:37:49 | 133,06 $ | 200 | 26.612 $ | 1.569 | 209 T $ | ||
19:25:05 | 133,00 $ | 100 | 13.300 $ | 1.369 | 183 T $ | ||
19:19:53 | 133,055 $ | 100 | 13.306 $ | 1.269 | 169 T $ | ||
18:43:11 | 132,87 $ | 200 | 26.574 $ | 1.169 | 156 T $ | ||
18:14:38 | 133,505 $ | 100 | 13.351 $ | 969 | 130 T $ | ||
17:37:39 | 134,65 $ | 200 | 26.930 $ | 869 | 116 T $ | ||
17:28:18 | 134,47 $ | 100 | 13.447 $ | 669 | 89 T $ | ||
17:21:25 | 134,02 $ | 200 | 26.804 $ | 569 | 76 T $ | ||
17:01:26 | 133,85 $ | 100 | 13.385 $ | 369 | 48.976 $ | ||
16:17:47 | 132,31 $ | 116 | 15.348 $ | 269 | 35.591 $ | ||
16:17:47 | 132,31 $ | 153 | 20.243 $ | 153 | 20.243 $ |