Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,80 € | -5,73% | 15,70 € | 200 | 1.212 | 14,80 - 15,80 € | 21:46:15 | Hist. Kurse | |||
| 14,70 € | -5,77% | 15,60 € | 0 | 71 | 14,70 - 15,60 € | 21:44:00 | Hist. Kurse | |||
| 14,85 € | -5,11% | 15,65 € | 0 | 0 | 14,70 - 15,70 € | 22:20:44 | Hist. Kurse | |||
| 15,70 € | +1,29% | 15,50 € | 0 | 0 | 15,70 - 15,70 € | 07:57:06 | Hist. Kurse | |||
NYSE | 16,05 $ | -4,41% | 16,79 $ | 3.274.136 | 8.340.297 | 16,00 - 16,13 $ | 22:00:02 | Hist. Kurse | |||
Nasdaq | 16,05 $ | -4,35% | 16,78 $ | 291 | 901.293 | 16,005 - 16,13 $ | 21:59:58 | Hist. Kurse | |||
AMEX | 16,11 $ | -3,91% | 16,765 $ | 292 | 14.715 | 16,01 - 16,12 $ | 21:58:43 | Hist. Kurse | |||
Düsseldorf | 14,70 € | G | -5,16% | 15,50 € | 0 | 0 | 14,70 - 15,50 € | 19:30:51 | Hist. Kurse | ||
Frankfurt | 15,60 € | +0,65% | 15,50 € | 0 | 0 | 15,60 - 15,60 € | 08:03:14 | Hist. Kurse | |||
München | 15,60 € | +1,30% | 15,40 € | 0 | 0 | 15,60 - 15,60 € | 08:08:55 | Hist. Kurse | |||
Stuttgart | 15,20 € | 0 % | 15,20 € | 0 | 0 | 15,20 - 15,20 € | 08:03:49 | Hist. Kurse | |||
Berlin | 14,80 € | -T | -5,73% | 15,70 € | 0 | 0 | 14,80 - 15,70 € | 20:08:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 410 | 14,70 € | 14,80 € | 410 | 0,68% | 21:59:58 | |
| 0 | 14,70 € | 15,00 € | 0 | 2,04% | 22:20:44 | |
| 690 | 14,60 € | 15,00 € | 690 | 2,74% | 22:00:00 | |
| 206 | 14,50 € | 15,10 € | 198 | 4,14% | 22:00:01 | |
| 1 | 15,23 $ | 16,93 $ | 1 | 11,16% | 22:00:12 | |
| | | | | |
Gesamtvolumen | 8.344.929 Stück | Höchster Spread (Nasdaq) | 11,16% | |
Gesamtumsatz | 123.818.021 € | Niedrigster Spread (Gettex) | 0,68% | |
Tageshoch (Tradegate, 13:53:26) | 15,80 € | |||
Tagestief (Gettex, 20:13:47) | 14,70 € |
Gesamtvolumen | 1.283 Stück | Höchster Spread (Tradegate) | 4,14% | |
Gesamtumsatz | 19.469 € | Niedrigster Spread (Gettex) | 0,68% | |
Tageshoch (Tradegate, 13:53:26) | 15,80 € | |||
Tagestief (Gettex, 20:13:47) | 14,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |