Top-News
Orderbuch Ovintiv Inc.
Aktie
WKN: A2PYY3 ISIN: US69047Q1022 US-Symbol: OVV
43.42
44,56 €
+1,14 €
+2,63%
16.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
272,90 Mio.
Marktkapitalisierung *
11,85 Mrd.
€
Streubesitz
17,51%
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Nasdaq
Seite: 1
2
3
4
5
6
7
8
9
10
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:00 | 47,23 $ | 43 | 2.031 $ | 114.339 | 5,39 M $ | ||
| 21:59:58 | 47,24 $ | 100 | 4.724 $ | 114.296 | 5,39 M $ | ||
| 21:59:58 | 47,24 $ | 100 | 4.724 $ | 114.196 | 5,39 M $ | ||
| 21:59:50 | 47,255 $ | 100 | 4.726 $ | 114.096 | 5,38 M $ | ||
| 21:59:48 | 47,26 $ | 300 | 14.178 $ | 113.996 | 5,38 M $ | ||
| 21:59:48 | 47,26 $ | 100 | 4.726 $ | 113.696 | 5,36 M $ | ||
| 21:59:48 | 47,26 $ | 100 | 4.726 $ | 113.596 | 5,36 M $ | ||
| 21:59:48 | 47,25 $ | 100 | 4.725 $ | 113.496 | 5,35 M $ | ||
| 21:59:48 | 47,25 $ | 100 | 4.725 $ | 113.396 | 5,35 M $ | ||
| 21:59:48 | 47,25 $ | 100 | 4.725 $ | 113.296 | 5,35 M $ | ||
| 21:59:46 | 47,24 $ | 100 | 4.724 $ | 113.196 | 5,34 M $ | ||
| 21:59:46 | 47,24 $ | 100 | 4.724 $ | 113.096 | 5,34 M $ | ||
| 21:59:44 | 47,23 $ | 200 | 9.446 $ | 112.996 | 5,33 M $ | ||
| 21:59:38 | 47,225 $ | 100 | 4.723 $ | 112.796 | 5,32 M $ | ||
| 21:59:27 | 47,205 $ | 200 | 9.441 $ | 112.696 | 5,32 M $ | ||
| 21:59:27 | 47,205 $ | 100 | 4.721 $ | 112.496 | 5,31 M $ | ||
| 21:59:11 | 47,20 $ | 200 | 9.440 $ | 112.396 | 5,30 M $ | ||
| 21:59:11 | 47,20 $ | 100 | 4.720 $ | 112.196 | 5,29 M $ | ||
| 21:59:03 | 47,205 $ | 200 | 9.441 $ | 112.096 | 5,29 M $ | ||
| 21:59:01 | 47,205 $ | 100 | 4.721 $ | 111.896 | 5,28 M $ | ||
| 21:59:01 | 47,205 $ | 200 | 9.441 $ | 111.796 | 5,27 M $ | ||
| 21:58:57 | 47,205 $ | 100 | 4.721 $ | 111.596 | 5,27 M $ | ||
| 21:58:57 | 47,205 $ | 200 | 9.441 $ | 111.496 | 5,26 M $ | ||
| 21:58:50 | 47,205 $ | 200 | 9.441 $ | 111.296 | 5,25 M $ | ||
| 21:58:47 | 47,205 $ | 200 | 9.441 $ | 111.096 | 5,24 M $ | ||
| 21:58:37 | 47,205 $ | 200 | 9.441 $ | 110.896 | 5,23 M $ | ||
| 21:58:34 | 47,20 $ | 100 | 4.720 $ | 110.696 | 5,22 M $ | ||
| 21:58:31 | 47,21 $ | 200 | 9.442 $ | 110.596 | 5,22 M $ | ||
| 21:58:31 | 47,21 $ | 122 | 5.760 $ | 110.396 | 5,21 M $ | ||
| 21:58:31 | 47,21 $ | 100 | 4.721 $ | 110.274 | 5,20 M $ | ||
| 21:58:31 | 47,21 $ | 100 | 4.721 $ | 110.174 | 5,20 M $ | ||
| 21:58:31 | 47,21 $ | 100 | 4.721 $ | 110.074 | 5,19 M $ | ||
| 21:58:31 | 47,21 $ | 100 | 4.721 $ | 109.974 | 5,19 M $ | ||
| 21:58:29 | 47,215 $ | 100 | 4.722 $ | 109.874 | 5,18 M $ | ||
| 21:58:28 | 47,22 $ | 100 | 4.722 $ | 109.774 | 5,18 M $ | ||
| 21:58:27 | 47,215 $ | 100 | 4.722 $ | 109.674 | 5,17 M $ | ||
| 21:58:05 | 47,195 $ | 100 | 4.720 $ | 109.574 | 5,17 M $ | ||
| 21:58:03 | 47,20 $ | 100 | 4.720 $ | 109.474 | 5,16 M $ | ||
| 21:57:57 | 47,19 $ | 100 | 4.719 $ | 109.374 | 5,16 M $ | ||
| 21:57:57 | 47,185 $ | 100 | 4.719 $ | 109.274 | 5,16 M $ | ||
| 21:57:56 | 47,19 $ | 100 | 4.719 $ | 109.174 | 5,15 M $ | ||
| 21:57:50 | 47,185 $ | 100 | 4.719 $ | 109.074 | 5,15 M $ | ||
| 21:57:43 | 47,18 $ | 100 | 4.718 $ | 108.974 | 5,14 M $ | ||
| 21:57:43 | 47,185 $ | 100 | 4.719 $ | 108.874 | 5,14 M $ | ||
| 21:57:41 | 47,18 $ | 100 | 4.718 $ | 108.774 | 5,13 M $ | ||
| 21:57:41 | 47,175 $ | 100 | 4.718 $ | 108.674 | 5,13 M $ | ||
| 21:57:14 | 47,17 $ | 100 | 4.717 $ | 108.574 | 5,12 M $ | ||
| 21:57:14 | 47,16 $ | 100 | 4.716 $ | 108.474 | 5,12 M $ | ||
| 21:57:14 | 47,165 $ | 100 | 4.717 $ | 108.374 | 5,11 M $ | ||
| 21:56:54 | 47,15 $ | 200 | 9.430 $ | 108.274 | 5,11 M $ | ||
| 21:56:54 | 47,15 $ | 100 | 4.715 $ | 108.074 | 5,10 M $ | ||
| 21:56:54 | 47,15 $ | 100 | 4.715 $ | 107.974 | 5,09 M $ | ||
| 21:56:54 | 47,155 $ | 100 | 4.716 $ | 107.874 | 5,09 M $ | ||
| 21:56:54 | 47,155 $ | 100 | 4.716 $ | 107.774 | 5,08 M $ | ||
| 21:56:51 | 47,15 $ | 100 | 4.715 $ | 107.674 | 5,08 M $ | ||
| 21:56:51 | 47,15 $ | 115 | 5.422 $ | 107.574 | 5,08 M $ | ||
| 21:56:50 | 47,145 $ | 100 | 4.715 $ | 107.459 | 5,07 M $ | ||
| 21:56:46 | 47,15 $ | 100 | 4.715 $ | 107.359 | 5,07 M $ | ||
| 21:56:46 | 47,15 $ | 230 | 10.845 $ | 107.259 | 5,06 M $ | ||
| 21:56:43 | 47,145 $ | 200 | 9.429 $ | 107.029 | 5,05 M $ | ||
| 21:56:30 | 47,15 $ | 100 | 4.715 $ | 106.829 | 5,04 M $ | ||
| 21:56:30 | 47,145 $ | 100 | 4.715 $ | 106.729 | 5,04 M $ | ||
| 21:56:29 | 47,145 $ | 100 | 4.715 $ | 106.629 | 5,03 M $ | ||
| 21:56:27 | 47,145 $ | 100 | 4.715 $ | 106.529 | 5,03 M $ | ||
| 21:56:21 | 47,145 $ | 100 | 4.715 $ | 106.429 | 5,02 M $ | ||
| 21:56:12 | 47,145 $ | 100 | 4.715 $ | 106.329 | 5,02 M $ | ||
| 21:56:03 | 47,15 $ | 148 | 6.978 $ | 106.229 | 5,01 M $ | ||
| 21:56:03 | 47,15 $ | 100 | 4.715 $ | 106.081 | 5,00 M $ | ||
| 21:56:03 | 47,15 $ | 100 | 4.715 $ | 105.981 | 5,00 M $ | ||
| 21:55:59 | 47,14 $ | 100 | 4.714 $ | 105.881 | 5,00 M $ | ||
| 21:55:56 | 47,14 $ | 100 | 4.714 $ | 105.781 | 4,99 M $ | ||
| 21:55:55 | 47,14 $ | 100 | 4.714 $ | 105.681 | 4,99 M $ | ||
| 21:55:38 | 47,16 $ | 100 | 4.716 $ | 105.581 | 4,98 M $ | ||
| 21:55:38 | 47,17 $ | 123 | 5.802 $ | 105.481 | 4,98 M $ | ||
| 21:55:38 | 47,17 $ | 300 | 14.151 $ | 105.358 | 4,97 M $ | ||
| 21:55:38 | 47,17 $ | 100 | 4.717 $ | 105.058 | 4,96 M $ | ||
| 21:55:28 | 47,18 $ | 100 | 4.718 $ | 104.958 | 4,95 M $ | ||
| 21:55:28 | 47,18 $ | 100 | 4.718 $ | 104.858 | 4,95 M $ | ||
| 21:55:26 | 47,175 $ | 100 | 4.718 $ | 104.758 | 4,94 M $ | ||
| 21:55:15 | 47,17 $ | 538 | 25.377 $ | 104.658 | 4,94 M $ | ||
| 21:55:09 | 47,17 $ | 100 | 4.717 $ | 104.120 | 4,91 M $ | ||
| 21:55:09 | 47,17 $ | 434 | 20.472 $ | 104.020 | 4,91 M $ | ||
| 21:55:09 | 47,17 $ | 466 | 21.981 $ | 103.586 | 4,89 M $ | ||
| 21:55:02 | 47,17 $ | 100 | 4.717 $ | 103.120 | 4,87 M $ | ||
| 21:55:01 | 47,17 $ | 100 | 4.717 $ | 103.020 | 4,86 M $ | ||
| 21:54:46 | 47,17 $ | 100 | 4.717 $ | 102.920 | 4,86 M $ | ||
| 21:54:46 | 47,17 $ | 100 | 4.717 $ | 102.820 | 4,85 M $ | ||
| 21:54:46 | 47,165 $ | 222 | 10.471 $ | 102.720 | 4,85 M $ | ||
| 21:54:42 | 47,16 $ | 100 | 4.716 $ | 102.498 | 4,84 M $ | ||
| 21:54:42 | 47,16 $ | 100 | 4.716 $ | 102.398 | 4,83 M $ | ||
| 21:54:42 | 47,16 $ | 100 | 4.716 $ | 102.298 | 4,83 M $ | ||
| 21:54:42 | 47,17 $ | 100 | 4.717 $ | 102.198 | 4,82 M $ | ||
| 21:54:41 | 47,18 $ | 100 | 4.718 $ | 102.098 | 4,82 M $ | ||
| 21:54:41 | 47,18 $ | 100 | 4.718 $ | 101.998 | 4,81 M $ | ||
| 21:54:41 | 47,19 $ | 100 | 4.719 $ | 101.898 | 4,81 M $ | ||
| 21:54:41 | 47,20 $ | 100 | 4.720 $ | 101.798 | 4,80 M $ | ||
| 21:54:41 | 47,20 $ | 660 | 31.152 $ | 101.698 | 4,80 M $ | ||
| 21:54:41 | 47,20 $ | 140 | 6.608 $ | 101.038 | 4,77 M $ | ||
| 21:54:41 | 47,20 $ | 100 | 4.720 $ | 100.898 | 4,76 M $ | ||
| 21:54:41 | 47,20 $ | 200 | 9.440 $ | 100.798 | 4,76 M $ |
2
3
4
...
10
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
