Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
11.02.20 | 11,66 | 11,66 | 11,66 | 11,66 | 0 | - | |
20.02.19 | 57,44 | 57,44 | 57,37 | 57,40 | 0 | - | |
19.02.19 | 55,08 | 55,08 | 54,96 | 54,96 | 0 | - | |
18.02.19 | 55,01 | 55,07 | 54,91 | 54,95 | 0 | - | |
15.02.19 | 54,94 | 55,83 | 54,94 | 55,58 | 0 | - | |
14.02.19 | 54,94 | 55,47 | 54,94 | 55,47 | 0 | - | |
13.02.19 | 54,63 | 55,20 | 54,63 | 55,20 | 0 | - | |
12.02.19 | 54,25 | 55,02 | 54,25 | 54,98 | 0 | - | |
11.02.19 | 54,02 | 54,50 | 54,02 | 54,27 | 0 | - | |
08.02.19 | 53,62 | 54,02 | 53,62 | 54,02 | 0 | - | |
07.02.19 | 54,70 | 54,83 | 54,57 | 54,63 | 0 | - | |
06.02.19 | 54,31 | 55,22 | 54,30 | 55,22 | 0 | - | |
05.02.19 | 53,97 | 54,24 | 53,97 | 54,24 | 0 | - | |
04.02.19 | 54,26 | 54,49 | 54,22 | 54,43 | 0 | - | |
01.02.19 | 53,04 | 53,84 | 52,95 | 53,84 | 0 | - | |
31.01.19 | 53,11 | 53,38 | 52,56 | 53,38 | 0 | - | |
30.01.19 | 51,73 | 53,16 | 51,73 | 53,16 | 0 | - | |
29.01.19 | 52,19 | 52,33 | 52,14 | 52,31 | 0 | - | |
28.01.19 | 52,42 | 53,18 | 51,93 | 52,64 | 156 | 8.232 | |
25.01.19 | 51,94 | 52,61 | 51,94 | 52,51 | 0 | - | |
24.01.19 | 49,79 | 52,12 | 49,79 | 52,12 | 0 | - | |
23.01.19 | 50,08 | 50,69 | 50,08 | 50,69 | 0 | - |
18.09.00 | Split | 2:3 | |
01.12.99 | Split | 2:3 |