Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,35 € | +3,84% | 2,263 € | 2.000 | 6.750 | 2,30 - 2,35 € | 17:00:32 | Hist. Kurse | |||
| 2,386 € | +6,57% | 2,239 € | 0 | 2.750 | 2,239 - 2,39 € | 21:43:20 | Hist. Kurse | |||
| 2,3455 € | +3,51% | 2,266 € | 0 | 0 | 2,237 - 2,396 € | 22:59:55 | Hist. Kurse | |||
| 2,261 € | +1,39% | 2,23 € | 0 | 0 | 2,261 - 2,261 € | 07:57:05 | Hist. Kurse | |||
Nasdaq OTC Other | 2,58 $ | +6,18% | 2,42993 $ | 100 | 180.870 | 2,38 - 2,60 $ | 21:44:22 | Hist. Kurse | |||
Stuttgart | 2,268 € | +3,56% | 2,19 € | 1.000 | 1.000 | 2,241 - 2,268 € | 15:12:54 | Hist. Kurse | |||
Frankfurt | 2,354 € | +9,44% | 2,151 € | 930 | 930 | 2,241 - 2,354 € | 16:10:01 | Hist. Kurse | |||
Düsseldorf | 2,365 € | G | +5,96% | 2,232 € | 0 | 0 | 2,221 - 2,365 € | 19:32:16 | Hist. Kurse | ||
München | 2,228 € | +1,36% | 2,198 € | 0 | 0 | 2,228 - 2,228 € | 08:08:54 | Hist. Kurse | |||
Berlin | 2,228 € | G | +1,32% | 2,199 € | 0 | 0 | 2,228 - 2,228 € | 08:08:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 2.132 | 2,331 € | 2,36 € | 2.132 | 1,24% | 21:59:32 | |
| 0 | 2,322 € | 2,369 € | 0 | 2,02% | 22:59:55 | |
| 2.164 | 2,311 € | 2,378 € | 2.102 | 2,90% | 22:00:01 | |
| 4.540 | 2,317 € | 2,385 € | 4.540 | 2,93% | 22:00:01 | |
| 2.163 | 2,311 € | 2,378 € | 2.101 | 2,90% | 22:00:00 | |
| | | | | |
Gesamtvolumen | 155.599 Stück | Höchster Spread (Quotrix) | 2,93% | |
Gesamtumsatz | 367.741 € | Niedrigster Spread (Gettex) | 1,24% | |
Tageshoch (Nasdaq OTC Other, 18:25:34) | 2,60 $ | 2,3983 € | ||
Tagestief (Nasdaq OTC Other, 15:30:01) | 2,38 $ | 2,19537 € |
Gesamtvolumen | 14.360 Stück | Höchster Spread (Tradegate) | 2,90% | |
Gesamtumsatz | 33.604 € | Niedrigster Spread (Gettex) | 1,24% | |
Tageshoch (Gettex, 17:08:24) | 2,39 € | |||
Tagestief (Düsseldorf, 08:11:06) | 2,221 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |