Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:50 | 12,88 $ | 500 | 6.440 $ | 681.041 | 8,73 M $ | ||
21:59:50 | 12,88 $ | 500 | 6.440 $ | 680.541 | 8,72 M $ | ||
21:59:50 | 12,88 $ | 2.100 | 27.048 $ | 680.041 | 8,72 M $ | ||
21:59:50 | 12,88 $ | 100 | 1.288 $ | 677.941 | 8,69 M $ | ||
21:59:50 | 12,88 $ | 400 | 5.152 $ | 677.841 | 8,69 M $ | ||
21:59:50 | 12,875 $ | 1.800 | 23.175 $ | 677.441 | 8,68 M $ | ||
21:59:50 | 12,875 $ | 400 | 5.150 $ | 675.641 | 8,66 M $ | ||
21:59:50 | 12,875 $ | 131 | 1.687 $ | 675.241 | 8,65 M $ | ||
21:59:50 | 12,875 $ | 588 | 7.571 $ | 675.110 | 8,65 M $ | ||
21:59:44 | 12,92 $ | 100 | 1.292 $ | 674.522 | 8,64 M $ | ||
21:59:44 | 12,92 $ | 100 | 1.292 $ | 674.422 | 8,64 M $ | ||
21:59:43 | 12,915 $ | 300 | 3.874 $ | 674.322 | 8,64 M $ | ||
21:59:43 | 12,915 $ | 459 | 5.928 $ | 674.022 | 8,64 M $ | ||
21:59:34 | 12,92 $ | 300 | 3.876 $ | 673.563 | 8,63 M $ | ||
21:59:34 | 12,92 $ | 100 | 1.292 $ | 673.263 | 8,63 M $ | ||
21:59:33 | 12,91 $ | 100 | 1.291 $ | 673.163 | 8,63 M $ | ||
21:59:33 | 12,91 $ | 2.060 | 26.595 $ | 673.063 | 8,63 M $ | ||
21:59:33 | 12,91 $ | 500 | 6.455 $ | 671.003 | 8,60 M $ | ||
21:59:33 | 12,91 $ | 100 | 1.291 $ | 670.503 | 8,59 M $ | ||
21:59:33 | 12,91 $ | 100 | 1.291 $ | 670.403 | 8,59 M $ | ||
21:59:33 | 12,905 $ | 100 | 1.291 $ | 670.303 | 8,59 M $ | ||
21:59:26 | 12,895 $ | 100 | 1.290 $ | 670.203 | 8,59 M $ | ||
21:59:26 | 12,895 $ | 100 | 1.290 $ | 670.103 | 8,59 M $ | ||
21:59:26 | 12,895 $ | 100 | 1.290 $ | 670.003 | 8,59 M $ | ||
21:59:26 | 12,895 $ | 100 | 1.290 $ | 669.903 | 8,58 M $ | ||
21:59:26 | 12,895 $ | 200 | 2.579 $ | 669.803 | 8,58 M $ | ||
21:59:26 | 12,895 $ | 425 | 5.480 $ | 669.603 | 8,58 M $ | ||
21:59:26 | 12,895 $ | 475 | 6.125 $ | 669.178 | 8,58 M $ | ||
21:59:15 | 12,875 $ | 100 | 1.288 $ | 668.703 | 8,57 M $ | ||
21:59:15 | 12,875 $ | 100 | 1.288 $ | 668.603 | 8,57 M $ | ||
21:59:15 | 12,875 $ | 200 | 2.575 $ | 668.503 | 8,57 M $ | ||
21:59:15 | 12,875 $ | 500 | 6.438 $ | 668.303 | 8,56 M $ | ||
21:59:15 | 12,875 $ | 100 | 1.288 $ | 667.803 | 8,56 M $ | ||
21:59:03 | 12,865 $ | 500 | 6.433 $ | 667.703 | 8,56 M $ | ||
21:59:03 | 12,865 $ | 500 | 6.433 $ | 667.203 | 8,55 M $ | ||
21:59:03 | 12,865 $ | 400 | 5.146 $ | 666.703 | 8,54 M $ | ||
21:59:03 | 12,865 $ | 100 | 1.287 $ | 666.303 | 8,54 M $ | ||
21:59:03 | 12,865 $ | 500 | 6.433 $ | 666.203 | 8,54 M $ | ||
21:59:03 | 12,865 $ | 100 | 1.287 $ | 665.703 | 8,53 M $ | ||
21:59:03 | 12,865 $ | 100 | 1.287 $ | 665.603 | 8,53 M $ | ||
21:59:03 | 12,865 $ | 401 | 5.159 $ | 665.503 | 8,53 M $ | ||
21:59:03 | 12,865 $ | 500 | 6.433 $ | 665.102 | 8,52 M $ | ||
21:59:03 | 12,865 $ | 999 | 12.852 $ | 664.602 | 8,52 M $ | ||
21:59:03 | 12,865 $ | 801 | 10.305 $ | 663.603 | 8,50 M $ | ||
21:58:30 | 12,87 $ | 131 | 1.686 $ | 662.802 | 8,49 M $ | ||
21:58:30 | 12,87 $ | 100 | 1.287 $ | 662.671 | 8,49 M $ | ||
21:58:30 | 12,87 $ | 193 | 2.484 $ | 662.571 | 8,49 M $ | ||
21:58:30 | 12,87 $ | 1.776 | 22.857 $ | 662.378 | 8,49 M $ | ||
21:58:27 | 12,865 $ | 100 | 1.287 $ | 660.602 | 8,46 M $ | ||
21:58:25 | 12,865 $ | 146 | 1.878 $ | 660.502 | 8,46 M $ | ||
21:58:25 | 12,865 $ | 254 | 3.268 $ | 660.356 | 8,46 M $ | ||
21:58:25 | 12,865 $ | 200 | 2.573 $ | 660.102 | 8,46 M $ | ||
21:58:11 | 12,865 $ | 400 | 5.146 $ | 659.902 | 8,46 M $ | ||
21:58:11 | 12,86 $ | 491 | 6.314 $ | 659.502 | 8,45 M $ | ||
21:58:11 | 12,86 $ | 100 | 1.286 $ | 659.011 | 8,44 M $ | ||
21:58:11 | 12,865 $ | 1.500 | 19.298 $ | 658.911 | 8,44 M $ | ||
21:57:56 | 12,86 $ | 100 | 1.286 $ | 657.411 | 8,42 M $ | ||
21:57:56 | 12,86 $ | 230 | 2.958 $ | 657.311 | 8,42 M $ | ||
21:57:56 | 12,86 $ | 1.018 | 13.091 $ | 657.081 | 8,42 M $ | ||
21:57:56 | 12,86 $ | 100 | 1.286 $ | 656.063 | 8,41 M $ | ||
21:57:56 | 12,86 $ | 400 | 5.144 $ | 655.963 | 8,41 M $ | ||
21:57:52 | 12,84 $ | 100 | 1.284 $ | 655.563 | 8,40 M $ | ||
21:57:52 | 12,84 $ | 181 | 2.324 $ | 655.463 | 8,40 M $ | ||
21:57:52 | 12,84 $ | 100 | 1.284 $ | 655.282 | 8,40 M $ | ||
21:57:52 | 12,84 $ | 100 | 1.284 $ | 655.182 | 8,40 M $ | ||
21:57:52 | 12,84 $ | 100 | 1.284 $ | 655.082 | 8,39 M $ | ||
21:57:52 | 12,84 $ | 100 | 1.284 $ | 654.982 | 8,39 M $ | ||
21:57:52 | 12,84 $ | 100 | 1.284 $ | 654.882 | 8,39 M $ | ||
21:57:52 | 12,84 $ | 100 | 1.284 $ | 654.782 | 8,39 M $ | ||
21:57:52 | 12,84 $ | 100 | 1.284 $ | 654.682 | 8,39 M $ | ||
21:57:52 | 12,84 $ | 100 | 1.284 $ | 654.582 | 8,39 M $ | ||
21:57:52 | 12,84 $ | 100 | 1.284 $ | 654.482 | 8,39 M $ | ||
21:57:52 | 12,84 $ | 300 | 3.852 $ | 654.382 | 8,38 M $ | ||
21:57:52 | 12,84 $ | 100 | 1.284 $ | 654.082 | 8,38 M $ | ||
21:57:52 | 12,84 $ | 100 | 1.284 $ | 653.982 | 8,38 M $ | ||
21:57:04 | 12,84 $ | 100 | 1.284 $ | 653.882 | 8,38 M $ | ||
21:57:04 | 12,84 $ | 100 | 1.284 $ | 653.782 | 8,38 M $ | ||
21:57:04 | 12,84 $ | 200 | 2.568 $ | 653.682 | 8,38 M $ | ||
21:57:04 | 12,84 $ | 100 | 1.284 $ | 653.482 | 8,37 M $ | ||
21:57:04 | 12,84 $ | 140 | 1.798 $ | 653.382 | 8,37 M $ | ||
21:57:04 | 12,84 $ | 360 | 4.622 $ | 653.242 | 8,37 M $ | ||
21:57:04 | 12,84 $ | 500 | 6.420 $ | 652.882 | 8,37 M $ | ||
21:57:04 | 12,84 $ | 500 | 6.420 $ | 652.382 | 8,36 M $ | ||
21:57:04 | 12,84 $ | 1.800 | 23.112 $ | 651.882 | 8,35 M $ | ||
21:57:04 | 12,84 $ | 300 | 3.852 $ | 650.082 | 8,33 M $ | ||
21:57:04 | 12,835 $ | 1.400 | 17.969 $ | 649.782 | 8,33 M $ | ||
21:57:03 | 12,835 $ | 400 | 5.134 $ | 648.382 | 8,31 M $ | ||
21:56:54 | 12,855 $ | 200 | 2.571 $ | 647.982 | 8,30 M $ | ||
21:56:41 | 12,845 $ | 100 | 1.285 $ | 647.782 | 8,30 M $ | ||
21:56:28 | 12,845 $ | 200 | 2.569 $ | 647.682 | 8,30 M $ | ||
21:56:27 | 12,86 $ | 1.028 | 13.220 $ | 647.482 | 8,30 M $ | ||
21:56:26 | 12,86 $ | 447 | 5.748 $ | 646.454 | 8,28 M $ | ||
21:56:24 | 12,865 $ | 200 | 2.573 $ | 646.007 | 8,28 M $ | ||
21:56:24 | 12,865 $ | 100 | 1.287 $ | 645.807 | 8,27 M $ | ||
21:56:11 | 12,87 $ | 100 | 1.287 $ | 645.707 | 8,27 M $ | ||
21:56:11 | 12,87 $ | 100 | 1.287 $ | 645.607 | 8,27 M $ | ||
21:55:51 | 12,905 $ | 292 | 3.768 $ | 645.507 | 8,27 M $ | ||
21:55:51 | 12,905 $ | 300 | 3.872 $ | 645.215 | 8,27 M $ | ||
21:55:51 | 12,905 $ | 300 | 3.872 $ | 644.915 | 8,26 M $ | ||
21:55:48 | 12,91 $ | 700 | 9.037 $ | 644.615 | 8,26 M $ |