Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.01.21 | 30,70 | 30,70 | 30,70 | 30,70 | - | - | |
28.12.20 | 30,50 | 30,70 | 30,50 | 30,70 | - | - | |
23.12.20 | 30,60 | 31,00 | 30,20 | 30,50 | - | - | |
22.12.20 | 30,60 | 30,80 | 30,40 | 30,60 | - | - | |
21.12.20 | 30,40 | 31,00 | 30,30 | 30,60 | - | - | |
20.12.20 | 30,40 | 30,40 | 30,40 | 30,40 | - | - | |
19.12.20 | 30,40 | 30,40 | 30,40 | 30,40 | - | - | |
18.12.20 | 30,70 | 30,80 | 29,60 | 30,40 | - | - | |
17.12.20 | 30,80 | 30,80 | 30,60 | 30,60 | - | - | |
16.12.20 | 30,60 | 30,80 | 30,60 | 30,80 | - | - | |
15.12.20 | 30,40 | 30,70 | 30,40 | 30,60 | - | - | |
14.12.20 | 30,80 | 30,90 | 30,40 | 30,40 | - | - | |
13.12.20 | 30,80 | 30,80 | 30,80 | 30,80 | - | - | |
12.12.20 | 30,80 | 30,80 | 30,80 | 30,80 | - | - | |
11.12.20 | 30,70 | 30,80 | 30,60 | 30,80 | - | - | |
10.12.20 | 30,70 | 30,70 | 30,60 | 30,60 | - | - | |
09.12.20 | 30,70 | 30,80 | 30,50 | 30,60 | - | - | |
08.12.20 | 30,80 | 31,00 | 30,50 | 30,80 | - | - | |
07.12.20 | 30,70 | 30,80 | 30,40 | 30,80 | - | - | |
06.12.20 | 30,80 | 30,80 | 30,80 | 30,80 | - | - | |
05.12.20 | 30,80 | 30,80 | 30,80 | 30,80 | - | - | |
04.12.20 | 30,70 | 30,80 | 30,50 | 30,80 | - | - |
29.09.20 | Dividende | 0,5075 EUR | |
30.03.20 | Dividende | 0,5023 EUR | |
27.09.19 | Dividende | 0,5074 EUR | |
27.03.19 | Dividende | 0,4416 EUR | |
26.09.18 | Dividende | 0,4146 EUR |