Top-News
Orderbuch Northern Data AG
Aktie
WKN: A0SMU8 ISIN: DE000A0SMU87 US-Symbol: NDTAF
23.35
23,85 €
+0,50 €
+2,14%
11:30:15 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
31,70 Mio.
Marktkapitalisierung *
754,46 Mio.
€
Streubesitz
42,85%
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 11:06:39
| Brief | Anzahl | Stück | Verkauforders | |
| 24,450 € | 1 | 86 | ||
| 24,40 € | 1 | 500 | ||
| 24,350 € | 1 | 86 | ||
| 24,30 € | 3 | 710 | ||
| 24,250 € | 2 | 586 | ||
| 24,20 € | 2 | 942 | ||
| 24,150 € | 2 | 1.000 | ||
| 24,10 € | 3 | 776 | ||
| 24,050 € | 3 | 871 | ||
| 23,950 € | 1 | 401 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 23,80 € | 2 | 253 | ||
| 23,750 € | 5 | 868 | ||
| 23,70 € | 4 | 770 | ||
| 23,650 € | 6 | 1.526 | ||
| 23,60 € | 5 | 1.683 | ||
| 23,550 € | 4 | 1.521 | ||
| 23,50 € | 4 | 2.634 | ||
| 23,450 € | 6 | 1.433 | ||
| 23,40 € | 3 | 637 | ||
| 23,350 € | 4 | 388 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 5.958 | 1 : 1,97 | 11.713 |
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:06:39 | 23,85 € | 236 | 5.629 € | 11.656 | 280 T € | ||
| 10:42:16 | 23,75 € | 76 | 1.805 € | 11.420 | 274 T € | ||
| 10:19:21 | 23,85 € | 18 | 429 € | 11.344 | 272 T € | ||
| 10:10:55 | 23,95 € | 1 | 24 € | 11.326 | 272 T € | ||
| 09:58:44 | 23,85 € | 198 | 4.722 € | 11.325 | 272 T € | ||
| 09:56:41 | 23,80 € | 127 | 3.023 € | 11.127 | 267 T € | ||
| 09:46:10 | 23,70 € | 16 | 379 € | 11.000 | 264 T € | ||
| 09:46:03 | 23,65 € | 360 | 8.514 € | 10.984 | 264 T € | ||
| 09:37:59 | 23,55 € | 31 | 730 € | 10.624 | 255 T € | ||
| 09:37:59 | 23,55 € | 300 | 7.065 € | 10.593 | 254 T € | ||
| 09:37:59 | 23,55 € | 70 | 1.649 € | 10.293 | 247 T € | ||
| 09:37:59 | 23,55 € | 103 | 2.426 € | 10.223 | 246 T € | ||
| 09:37:59 | 23,55 € | 1 | 24 € | 10.120 | 243 T € | ||
| 09:37:57 | 23,55 € | 96 | 2.261 € | 10.119 | 243 T € | ||
| 09:35:31 | 23,60 € | 3 | 71 € | 10.023 | 241 T € | ||
| 09:33:38 | 23,70 € | 207 | 4.906 € | 10.020 | 241 T € | ||
| 09:31:00 | 23,80 € | 253 | 6.021 € | 9.813 | 236 T € | ||
| 09:31:00 | 23,80 € | 84 | 1.999 € | 9.560 | 230 T € | ||
| 09:31:00 | 23,75 € | 103 | 2.446 € | 9.476 | 228 T € | ||
| 09:31:00 | 23,75 € | 346 | 8.218 € | 9.373 | 226 T € | ||
| 09:30:30 | 23,80 € | 2 | 48 € | 9.027 | 217 T € | ||
| 09:30:30 | 23,90 € | 401 | 9.584 € | 9.025 | 217 T € | ||
| 09:29:05 | 23,95 € | 181 | 4.335 € | 8.624 | 208 T € | ||
| 09:29:04 | 24,10 € | 1.513 | 36.463 € | 8.443 | 203 T € | ||
| 09:29:04 | 24,10 € | 100 | 2.410 € | 6.930 | 167 T € | ||
| 09:29:04 | 24,10 € | 200 | 4.820 € | 6.830 | 165 T € | ||
| 09:29:04 | 24,10 € | 200 | 4.820 € | 6.630 | 160 T € | ||
| 09:29:04 | 24,10 € | 233 | 5.615 € | 6.430 | 155 T € | ||
| 09:29:04 | 24,10 € | 200 | 4.820 € | 6.197 | 149 T € | ||
| 09:29:04 | 24,10 € | 2.000 | 48.200 € | 5.997 | 144 T € | ||
| 09:18:47 | 24,15 € | 185 | 4.468 € | 3.997 | 96 T € | ||
| 09:18:47 | 24,15 € | 20 | 483 € | 3.812 | 92 T € | ||
| 09:18:43 | 24,15 € | 4 | 97 € | 3.792 | 91 T € | ||
| 09:18:42 | 24,20 € | 37 | 895 € | 3.788 | 91 T € | ||
| 09:18:42 | 24,20 € | 90 | 2.178 € | 3.751 | 90 T € | ||
| 09:09:53 | 24,20 € | 42 | 1.016 € | 3.661 | 88 T € | ||
| 09:09:53 | 24,20 € | 117 | 2.831 € | 3.619 | 87 T € | ||
| 09:09:32 | 24,20 € | 42 | 1.016 € | 3.502 | 84 T € | ||
| 09:09:32 | 24,20 € | 5 | 121 € | 3.460 | 83 T € | ||
| 09:09:32 | 24,20 € | 42 | 1.016 € | 3.455 | 83 T € | ||
| 09:09:32 | 24,20 € | 4 | 97 € | 3.413 | 82 T € | ||
| 09:09:32 | 24,20 € | 117 | 2.831 € | 3.409 | 82 T € | ||
| 09:09:32 | 24,20 € | 42 | 1.016 € | 3.292 | 79 T € | ||
| 09:09:32 | 24,20 € | 542 | 13.116 € | 3.250 | 78 T € | ||
| 09:09:32 | 24,10 € | 661 | 15.930 € | 2.708 | 65 T € | ||
| 09:03:07 | 24,00 € | 31 | 744 € | 2.047 | 49.144 € | ||
| 09:03:07 | 24,10 € | 156 | 3.760 € | 2.016 | 48.400 € | ||
| 09:02:34 | 24,00 € | 13 | 312 € | 1.860 | 44.640 € | ||
| 09:02:34 | 24,00 € | 16 | 384 € | 1.847 | 44.328 € | ||
| 09:02:34 | 24,00 € | 59 | 1.416 € | 1.831 | 43.944 € | ||
| 09:02:34 | 24,00 € | 29 | 696 € | 1.772 | 42.528 € | ||
| 09:02:34 | 24,00 € | 348 | 8.352 € | 1.743 | 41.832 € | ||
| 09:02:22 | 24,00 € | 1.395 | 33.480 € | 1.395 | 33.480 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
