Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,03 € | +15,34% | 1,76 € | 500 | 11.687 | 1,74 - 2,11 € | 21:38:59 | Hist. Kurse | |||
| 2,04 € | +17,92% | 1,73 € | 0 | 2.764 | 1,74 - 2,11 € | 21:44:23 | Hist. Kurse | |||
| 2,02 € | +14,94% | 1,7575 € | 0 | 0 | 1,72 - 2,12 € | 22:20:44 | Hist. Kurse | |||
| 1,755 € | +0,29% | 1,75 € | 0 | 0 | 1,755 - 1,755 € | 07:57:06 | Hist. Kurse | |||
Nasdaq | 2,21 $ | +16,01% | 1,905 $ | 10.403 | 258.063 | 2,21 - 2,235 $ | 22:00:00 | Hist. Kurse | |||
NYSE | 2,23 $ | +17,37% | 1,90 $ | 100 | 10.775 | 2,21 - 2,23 $ | 21:50:37 | Hist. Kurse | |||
AMEX | 2,23 $ | +21,20% | 1,84 $ | 122 | 3.139 | 2,21 - 2,23 $ | 20:40:53 | Hist. Kurse | |||
Düsseldorf | 1,925 € | G | +15,96% | 1,66 € | 0 | 0 | 1,725 - 1,925 € | 19:30:23 | Hist. Kurse | ||
Frankfurt | 1,78 € | +1,42% | 1,755 € | 0 | 0 | 1,705 - 1,78 € | 15:29:01 | Hist. Kurse | |||
Hamburg | 1,735 € | G | +2,97% | 1,685 € | 0 | 0 | 1,735 - 1,735 € | 08:00:44 | Hist. Kurse | ||
Hannover | 1,735 € | G | +2,97% | 1,685 € | 0 | 0 | 1,735 - 1,735 € | 08:00:44 | Hist. Kurse | ||
München | 1,735 € | +2,97% | 1,685 € | 0 | 0 | 1,735 - 1,735 € | 08:06:24 | Hist. Kurse | |||
Stuttgart | 1,735 € | +2,97% | 1,685 € | 0 | 0 | 1,735 - 1,735 € | 08:34:37 | Hist. Kurse | |||
Berlin | 2,03 € | -T | +19,76% | 1,695 € | 0 | 0 | 1,755 - 2,03 € | 20:30:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 1.634 | 2,02 € | 2,05 € | 1.610 | 1,49% | 22:00:14 | |
| 3.738 | 2,04 € | 2,08 € | 3.738 | 1,96% | 21:59:59 | |
| 2.500 | 2,03 € | 2,07 € | 2.500 | 1,97% | 21:59:02 | |
| 0 | 1,99 € | 2,05 € | 0 | 3,02% | 22:20:44 | |
| 6 | 1,68 $ | - | 0 | 0,00% | 21:58:08 | |
| 1 | 2,22 $ | 2,23 $ | 10 | 0,45% | 22:02:00 | |
| 1 | 2,20 $ | 2,23 $ | 1 | 1,36% | 22:02:00 | |
| | | | | |
Gesamtvolumen | 165.214 Stück | Höchster Spread (L&S RT) | 3,02% | |
Gesamtumsatz | 321.671 € | Niedrigster Spread (Nasdaq) | 0,45% | |
Tageshoch (Tradegate, 20:55:38) | 2,11 € | |||
Tagestief (Frankfurt, 08:59:02) | 1,705 € |
Gesamtvolumen | 14.591 Stück | Höchster Spread (L&S RT) | 3,02% | |
Gesamtumsatz | 28.569 € | Niedrigster Spread (Tradegate) | 1,49% | |
Tageshoch (Tradegate, 20:55:38) | 2,11 € | |||
Tagestief (Frankfurt, 08:59:02) | 1,705 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |