Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:35:32 | 16,88 € | 100 | 1.688 € | 2.637 | 44.555 € | ||
12:32:35 | 16,855 € | 100 | 1.686 € | 2.537 | 42.867 € | ||
12:27:31 | 16,84 € | 100 | 1.684 € | 2.437 | 41.182 € | ||
12:16:04 | 16,82 € | 40 | 673 € | 2.337 | 39.498 € | ||
10:59:03 | 16,89 € | 20 | 338 € | 2.297 | 38.825 € | ||
10:46:01 | 16,90 € | 200 | 3.380 € | 2.277 | 38.487 € | ||
10:44:15 | 16,905 € | 15 | 254 € | 2.077 | 35.107 € | ||
10:31:57 | 16,91 € | 75 | 1.268 € | 2.062 | 34.854 € | ||
10:28:23 | 16,945 € | 29 | 491 € | 1.987 | 33.585 € | ||
10:15:19 | 16,985 € | 25 | 425 € | 1.958 | 33.094 € | ||
10:14:51 | 16,985 € | 20 | 340 € | 1.933 | 32.669 € | ||
09:59:22 | 16,935 € | 40 | 677 € | 1.913 | 32.330 € | ||
09:30:22 | 17,04 € | 28 | 477 € | 1.873 | 31.652 € | ||
09:30:12 | 17,05 € | 150 | 2.558 € | 1.845 | 31.175 € | ||
09:30:12 | 17,05 € | 39 | 665 € | 1.695 | 28.618 € | ||
09:11:12 | 16,935 € | 500 | 8.468 € | 1.656 | 27.953 € | ||
09:02:04 | 16,82 € | 248 | 4.171 € | 1.156 | 19.485 € | ||
08:52:26 | 16,89 € | 100 | 1.689 € | 908 | 15.314 € | ||
08:39:18 | 16,94 € | 5 | 85 € | 808 | 13.625 € | ||
08:36:58 | 16,89 € | 200 | 3.378 € | 803 | 13.540 € | ||
08:36:09 | 16,885 € | 303 | 5.116 € | 603 | 10.162 € | ||
08:00:14 | 16,82 € | 300 | 5.046 € | 300 | 5.046 € |