Top-News
Nektar Therapeutics Inc Handelsplätze
Aktie
WKN: 165417 ISIN: US6402681083 US-Symbol: NKTR
1.19
1,15 €
-0,04 €
-3,36%
22:55:55 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
183,62 Mio.
Marktkapitalisierung *
218,52 Mio.
€
Streubesitz
37,10%
Index-Zugehörigkeit
-
IR-Website
1.176 1.19 1.208 1.145 1.29 1.27 1.174 1.275 1.1 1.186 1.188 1.113
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,217 € | +3,49% | 1,176 € | 100 | 215 | 1,201 - 1,217 € | 17:17:00 | Hist. Kurse | |||
| | 1,15 € | -3,36% | 1,19 € | 0 | 0 | 1,131 - 1,232 € | 22:55:55 | Hist. Kurse | |||
| | 1,192 € | -1,32% | 1,208 € | 0 | 0 | 1,192 - 1,192 € | 07:57:05 | Hist. Kurse | |||
| | 1,153 € | +0,70% | 1,145 € | 0 | 0 | 1,153 - 1,201 € | 21:44:22 | Hist. Kurse | |||
| Nasdaq | 1,24 $ | -3,88% | 1,29 $ | 104.840 | 515.913 | 1,235 - 1,255 $ | 22:00:00 | Hist. Kurse | |||
| NYSE | 1,245 $ | -1,97% | 1,27 $ | 100 | 73.527 | 1,23 - 1,25 $ | 21:59:56 | Hist. Kurse | |||
| Stuttgart | 1,138 € | -3,07% | 1,174 € | 0 | 2.000 | 1,138 - 1,138 € | 21:56:42 | Hist. Kurse | |||
| AMEX | 1,27 $ | -0,39% | 1,275 $ | 100 | 756 | 1,27 - 1,27 $ | 18:32:40 | Hist. Kurse | |||
| Düsseldorf | 1,145 € | G | +4,09% | 1,10 € | 0 | 0 | 1,145 - 1,191 € | 19:31:01 | Hist. Kurse | ||
| Frankfurt | 1,169 € | -1,43% | 1,186 € | 0 | 0 | 1,169 - 1,169 € | 08:32:29 | Hist. Kurse | |||
| München | 1,188 € | 0 % | 1,188 € | 0 | 0 | 1,188 - 1,188 € | 08:16:55 | Hist. Kurse | |||
| Berlin | 1,141 € | -T | +2,52% | 1,113 € | 0 | 0 | 1,141 - 1,204 € | 20:30:22 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 5.280 | 1,138 € | 1,162 € | 5.280 | 2,11% | 21:59:34 | |
| | 4.348 | 1,138 € | 1,162 € | 4.348 | 2,11% | 21:59:34 | |
| | 0 | 1,13 € | 1,17 € | 0 | 3,54% | 22:55:55 | |
| | 2.658 | 1,129 € | 1,172 € | 2.559 | 3,81% | 22:00:02 | |
| | 7 | 1,24 $ | 1,25 $ | 7 | 0,81% | 22:02:00 | |
| | 1 | 1,14 $ | 1,31 $ | 5 | 14,91% | 22:40:52 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 464.190 Stück | Höchster Spread (Nasdaq) | 14,91% | |
| Gesamtumsatz | 538.434 € | Niedrigster Spread (NYSE) | 0,81% | |
| Tageshoch (NYSE, 16:57:47) | 1,335 $ | 1,23331 € | ||
| Tagestief (NYSE, 20:27:51) | 1,23 $ | 1,13631 € |
| Gesamtvolumen | 2.315 Stück | Höchster Spread (Tradegate) | 3,81% | |
| Gesamtumsatz | 2.721 € | Niedrigster Spread (Gettex) | 2,11% | |
| Tageshoch (Tradegate, 17:12:38) | 1,217 € | |||
| Tagestief (Stuttgart, 21:56:42) | 1,138 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
