Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 74,22 € | -0,27% | 74,42 € | 50 | 51 | 74,22 - 74,44 € | 12:27:54 | Hist. Kurse | |||
| 74,62 € | -0,13% | 74,72 € | 0 | 31 | 74,00 - 74,62 € | 20:43:49 | Hist. Kurse | |||
| 74,77 € | -5,11% | 78,80 € | 0 | 0 | 74,41 - 74,99 € | 21:11:47 | Hist. Kurse | |||
| 74,18 € | -1,64% | 75,42 € | 0 | 0 | 74,18 - 74,18 € | 07:57:05 | Hist. Kurse | |||
Nasdaq OTC Other | 80,96 $ | +0,38% | 80,65 $ | 240 | 2.724 | 80,96 - 80,96 $ | 18:35:37 | Hist. Kurse | |||
Düsseldorf | 74,36 € | G | +0,08% | 74,30 € | 0 | 0 | 73,84 - 74,36 € | 19:32:25 | Hist. Kurse | ||
Frankfurt | 73,94 € | -1,47% | 75,04 € | 0 | 0 | 73,94 - 73,94 € | 08:32:30 | Hist. Kurse | |||
Hannover | 73,82 € | G | -1,63% | 75,04 € | 0 | 0 | 73,82 - 73,82 € | 08:01:03 | Hist. Kurse | ||
München | 73,80 € | G | -1,63% | 75,02 € | 0 | 0 | 73,80 - 73,80 € | 08:00:23 | Hist. Kurse | ||
Stuttgart | 74,16 € | -0,75% | 74,72 € | 0 | 0 | 73,92 - 74,20 € | 13:31:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 300 | 74,58 € | 74,96 € | 300 | 0,51% | 21:11:46 | |
| 0 | 74,58 € | 74,96 € | 0 | 0,51% | 21:11:47 | |
| 280 | 74,58 € | 74,96 € | 280 | 0,51% | 21:11:46 | |
| 100 | 74,56 € | 74,96 € | 100 | 0,54% | 21:11:45 | |
| 0 | 74,56 € | 74,94 € | 0 | 0,51% | 20:58:24 | |
| 400 | 74,54 € | 74,94 € | 400 | 0,54% | 20:58:25 | |
| 400 | 74,54 € | 74,94 € | 400 | 0,54% | 20:58:25 | |
| 400 | 74,54 € | 74,94 € | 400 | 0,54% | 20:58:26 | |
| 280 | 74,22 € | 75,10 € | 280 | 1,19% | 19:32:28 | |
| | | | | |
Gesamtvolumen | 2.022 Stück | Höchster Spread (Düsseldorf) | 1,19% | |
Gesamtumsatz | 151.259 € | Niedrigster Spread (Tradegate) | 0,51% | |
Tageshoch (Nasdaq OTC Other, 17:30:41) | 81,11 $ | 74,9284 € | ||
Tagestief (Düsseldorf, 08:10:22) | 73,76 € |
Gesamtvolumen | 82 Stück | Höchster Spread (Düsseldorf) | 1,19% | |
Gesamtumsatz | 6.079 € | Niedrigster Spread (Tradegate) | 0,51% | |
Tageshoch (L&S RT, 21:11:47) | 74,77 € | |||
Tagestief (Düsseldorf, 08:10:22) | 73,76 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |