Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,29 € | +24,86% | 2,635 € | 250 | 1.200 | 3,29 - 3,445 € | 17:31:38 | Hist. Kurse | |||
| 3,365 € | +26,98% | 2,65 € | 0 | 0 | 2,645 - 3,6025 € | 17:54:22 | Hist. Kurse | |||
Nasdaq | 3,63 $ | +26,92% | 2,86 $ | 100 | 116.810 | 3,60 - 3,85 $ | 17:29:02 | Hist. Kurse | |||
AMEX | 3,62 $ | +26,13% | 2,87 $ | 300 | 105.095 | 3,59 - 3,67 $ | 17:39:55 | Hist. Kurse | |||
NYSE | - | 0 % | 2,86 $ | 104 | 4.692 | 03.07.24 | Hist. Kurse | ||||
Frankfurt | 3,365 € | +29,92% | 2,59 € | 600 | 600 | 2,60 - 3,365 € | 16:36:07 | Hist. Kurse | |||
Stuttgart | 2,60 € | +0,39% | 2,59 € | 0 | 0 | 2,60 - 2,60 € | 08:22:53 | Hist. Kurse | |||
Berlin | 3,34 € | -T | +28,71% | 2,595 € | 0 | 0 | 2,645 - 3,36 € | 17:42:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 800 | 3,32 € | 3,41 € | 1.300 | 2,71% | 17:56:05 | |
| 0 | 3,32 € | 3,41 € | 0 | 2,71% | 17:54:22 | |
| 1 | 3,62 $ | 3,65 $ | 2 | 0,83% | 17:42:42 | |
| 1.000 | 3,33 € | 3,385 € | 1.000 | 1,65% | 17:42:42 | |
| 5.000 | 3,35 € | 3,42 € | 5.000 | 2,09% | 17:13:49 | |
| 4 | 3,55 $ | 3,69 $ | 4 | 3,94% | 17:42:42 | |
| 2.900 | 3,29 € | 3,42 € | 2.900 | 3,95% | 17:42:42 | |
| 3 | 3,51 $ | 3,73 $ | 3 | 6,27% | 17:42:42 | |
| | | | | |
Gesamtvolumen | 120.992 Stück | Höchster Spread (NYSE) | 6,27% | |
Gesamtumsatz | 400.382 € | Niedrigster Spread (AMEX) | 0,83% | |
Tageshoch (Nasdaq, 16:15:08) | 3,85 $ | 3,55363 € | ||
Tagestief (Frankfurt, 08:05:54) | 2,60 € |
Gesamtvolumen | 1.800 Stück | Höchster Spread (Berlin) | 3,95% | |
Gesamtumsatz | 6.032 € | Niedrigster Spread (Frankfurt) | 1,65% | |
Tageshoch (Tradegate, 16:29:37) | 3,445 € | |||
Tagestief (Frankfurt, 08:05:54) | 2,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |