Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,80 € | +0,63% | 31,60 € | 0 | 0 | 31,00 - 31,90 € | 22:44:52 | Hist. Kurse | |||
| 31,40 € | -1,26% | 31,80 € | 0 | 0 | - - - € | 02.07.24 | Hist. Kurse | |||
| 31,40 € | -1,26% | 31,80 € | 0 | 0 | 31,40 - 31,40 € | 07:57:05 | Hist. Kurse | |||
| 31,40 € | +0,64% | 31,20 € | 0 | 0 | 31,20 - 31,40 € | 21:44:10 | Hist. Kurse | |||
Nasdaq | 34,43 $ | +1,62% | 33,88 $ | 163.435 | 453.229 | 33,89 - 34,485 $ | 22:00:00 | Hist. Kurse | |||
NYSE | 34,39 $ | +1,90% | 33,75 $ | 100 | 5.052 | 33,93 - 34,39 $ | 21:59:10 | Hist. Kurse | |||
AMEX | 34,05 $ | +0,95% | 33,73 $ | 100 | 763 | 33,92 - 34,05 $ | 21:41:13 | Hist. Kurse | |||
Düsseldorf | 31,00 € | G | +0,65% | 30,80 € | 0 | 0 | 30,80 - 31,20 € | 19:30:34 | Hist. Kurse | ||
Frankfurt | 31,00 € | -0,64% | 31,20 € | 0 | 0 | 31,00 - 31,20 € | 15:29:01 | Hist. Kurse | |||
München | 31,40 € | 0 % | 31,40 € | 0 | 0 | 31,40 - 31,40 € | 08:08:54 | Hist. Kurse | |||
Stuttgart | 31,20 € | +0,65% | 31,00 € | 0 | 0 | 31,20 - 31,20 € | 08:04:55 | Hist. Kurse | |||
Berlin | 31,20 € | -T | -0,64% | 31,40 € | 0 | 0 | 31,20 - 31,40 € | 20:08:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 250 | 31,60 € | 31,80 € | 250 | 0,63% | 21:56:43 | |
| 320 | 31,60 € | 32,00 € | 320 | 1,27% | 21:59:30 | |
| 200 | 31,60 € | 32,00 € | 200 | 1,27% | 21:59:31 | |
| 0 | 31,40 € | 32,20 € | 0 | 2,55% | 22:44:52 | |
| 4 | 34,08 $ | 35,05 $ | 4 | 2,85% | 22:02:00 | |
| 2 | 34,37 $ | 38,58 $ | 1 | 12,25% | 22:29:40 | |
| | | | | |
Gesamtvolumen | 381.766 Stück | Höchster Spread (Nasdaq) | 12,25% | |
Gesamtumsatz | 12.105.583 € | Niedrigster Spread (Gettex) | 0,63% | |
Tageshoch (Nasdaq, 21:55:21) | 34,50 $ | 31,8236 € | ||
Tagestief (Düsseldorf, 12:30:06) | 30,80 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,55% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,63% | |
Tageshoch (L&S RT, 22:44:52) | 31,80 € | |||
Tagestief (Düsseldorf, 12:30:06) | 30,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |