Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,47 € | -2,27% | 6,62 € | 120 | 468 | 6,47 - 6,605 € | 17:06:05 | Hist. Kurse | |||
| 6,50 € | -2,77% | 6,685 € | 0 | 138 | 6,50 - 6,675 € | 20:14:00 | Hist. Kurse | |||
| 6,50 € | -1,81% | 6,62 € | 0 | 0 | 6,47 - 6,645 € | 20:44:25 | Hist. Kurse | |||
| 6,615 € | -0,30% | 6,635 € | 0 | 0 | 6,615 - 6,615 € | 07:57:06 | Hist. Kurse | |||
Nasdaq | 7,06 $ | -1,12% | 7,14 $ | 100 | 70.254 | 7,06 - 7,07 $ | 20:23:10 | Hist. Kurse | |||
NYSE | 7,05 $ | -1,95% | 7,19 $ | 200 | 5.022 | 7,05 - 7,05 $ | 19:35:20 | Hist. Kurse | |||
AMEX | 7,05 $ | -0,98% | 7,12 $ | 100 | 414 | 7,05 - 7,05 $ | 19:35:20 | Hist. Kurse | |||
Berlin | 6,53 € | -T | -1,36% | 6,62 € | 0 | 20 | 6,48 - 6,61 € | 20:22:10 | Hist. Kurse | ||
Düsseldorf | 6,43 € | G | -1,61% | 6,535 € | 0 | 0 | 6,43 - 6,54 € | 19:32:07 | Hist. Kurse | ||
Frankfurt | 6,535 € | -0,31% | 6,555 € | 0 | 0 | 6,535 - 6,535 € | 08:03:14 | Hist. Kurse | |||
München | 6,55 € | G | -0,30% | 6,57 € | 0 | 0 | 6,55 - 6,55 € | 08:06:36 | Hist. Kurse | ||
Stuttgart | 6,485 € | -1,67% | 6,595 € | 0 | 0 | 6,485 - 6,485 € | 17:03:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 800 | 6,46 € | 6,525 € | 800 | 1,01% | 20:44:43 | |
| 161 | 6,45 € | 6,56 € | 160 | 1,71% | 20:39:50 | |
| 780 | 6,45 € | 6,56 € | 780 | 1,71% | 20:39:51 | |
| 0 | 6,43 € | 6,57 € | 0 | 2,18% | 20:44:25 | |
| 1 | 7,06 $ | 7,07 $ | 4 | 0,14% | 20:23:59 | |
| 2 | 7,05 $ | 7,07 $ | 1 | 0,28% | 20:29:00 | |
| 1 | 7,05 $ | 7,13 $ | 1 | 1,13% | 20:29:48 | |
| 4.000 | 6,47 € | 6,585 € | 6.000 | 1,78% | 20:14:40 | |
| 160 | 6,455 € | 6,59 € | 160 | 2,09% | 20:24:00 | |
| 780 | 6,44 € | 6,615 € | 780 | 2,72% | 19:35:21 | |
| 950 | 6,41 € | 6,63 € | 950 | 3,43% | 20:23:07 | |
| 8.000 | 6,405 € | 6,64 € | 8.000 | 3,67% | 20:22:13 | |
| | | | | |
Gesamtvolumen | 52.516 Stück | Höchster Spread (Berlin) | 3,67% | |
Gesamtumsatz | 344.012 € | Niedrigster Spread (Nasdaq) | 0,14% | |
Tageshoch (Gettex, 08:00:34) | 6,675 € | |||
Tagestief (Düsseldorf, 19:32:07) | 6,43 € |
Gesamtvolumen | 626 Stück | Höchster Spread (Berlin) | 3,67% | |
Gesamtumsatz | 4.105 € | Niedrigster Spread (Gettex) | 1,01% | |
Tageshoch (Gettex, 08:00:34) | 6,675 € | |||
Tagestief (Düsseldorf, 19:32:07) | 6,43 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |