Top-News
Attraktive Knock-Outs auf Microsoft Corp.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 8,27 € / 8,28 € |
SW9WF3
| |
| Call | 10,1 | 3,95 € / 3,96 € |
SW6KHL
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 8,58 € / 8,59 € |
SU67SR
| |
| Put | 9,6 | 4,36 € / 4,37 € |
SU7U9H
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Microsoft Aktie
Aktie
WKN: 870747 ISIN: US5949181045 US-Symbol: MSFT
423.25
417,35 €
-5,90 €
-1,39%
28.06.24
Handeln
Depot/Watchlist
Aktienanzahl *
7,43 Mrd.
Marktkapitalisierung *
3.099,57 Mrd.
€
Streubesitz
84,90%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 8,41:
VM6316
Werbung
Times & Sales: Gettex
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:51 | 417,10 € | 11 | 4.588 € | 8.783 | 3,71 M € | ||
| 21:59:46 | 417,50 € | 3 | 1.253 € | 8.772 | 3,71 M € | ||
| 21:59:23 | 417,80 € | 5 | 2.089 € | 8.769 | 3,71 M € | ||
| 21:59:15 | 417,65 € | 2 | 835 € | 8.764 | 3,71 M € | ||
| 21:59:11 | 417,80 € | 4 | 1.671 € | 8.762 | 3,71 M € | ||
| 21:58:58 | 418,35 € | 5 | 2.092 € | 8.758 | 3,70 M € | ||
| 21:58:58 | 418,50 € | 11 | 4.604 € | 8.753 | 3,70 M € | ||
| 21:58:57 | 418,50 € | 70 | 29.295 € | 8.742 | 3,70 M € | ||
| 21:58:56 | 418,65 € | 1 | 419 € | 8.672 | 3,67 M € | ||
| 21:58:55 | 418,65 € | 1 | 419 € | 8.671 | 3,67 M € | ||
| 21:58:54 | 418,45 € | 1 | 418 € | 8.670 | 3,67 M € | ||
| 21:58:22 | 418,80 € | 50 | 20.940 € | 8.669 | 3,67 M € | ||
| 21:58:20 | 418,70 € | 4 | 1.675 € | 8.619 | 3,65 M € | ||
| 21:58:20 | 418,70 € | 1 | 419 € | 8.615 | 3,64 M € | ||
| 21:58:14 | 418,90 € | 1 | 419 € | 8.614 | 3,64 M € | ||
| 21:58:13 | 419,00 € | 3 | 1.257 € | 8.613 | 3,64 M € | ||
| 21:58:13 | 419,00 € | 1 | 419 € | 8.610 | 3,64 M € | ||
| 21:58:12 | 419,00 € | 2 | 838 € | 8.609 | 3,64 M € | ||
| 21:58:12 | 418,75 € | 1 | 419 € | 8.607 | 3,64 M € | ||
| 21:58:11 | 418,85 € | 10 | 4.189 € | 8.606 | 3,64 M € | ||
| 21:58:11 | 418,75 € | 8 | 3.350 € | 8.596 | 3,64 M € | ||
| 21:58:10 | 418,80 € | 4 | 1.675 € | 8.588 | 3,63 M € | ||
| 21:58:09 | 418,80 € | 4 | 1.675 € | 8.584 | 3,63 M € | ||
| 21:58:09 | 418,95 € | 10 | 4.190 € | 8.580 | 3,63 M € | ||
| 21:58:08 | 419,25 € | 1 | 419 € | 8.570 | 3,63 M € | ||
| 21:58:08 | 419,15 € | 1 | 419 € | 8.569 | 3,62 M € | ||
| 21:57:38 | 419,35 € | 1 | 419 € | 8.568 | 3,62 M € | ||
| 21:57:22 | 419,50 € | 1 | 420 € | 8.567 | 3,62 M € | ||
| 21:56:33 | 419,35 € | 2 | 839 € | 8.566 | 3,62 M € | ||
| 21:56:33 | 419,40 € | 5 | 2.097 € | 8.564 | 3,62 M € | ||
| 21:56:32 | 419,55 € | 50 | 20.978 € | 8.559 | 3,62 M € | ||
| 21:56:32 | 419,75 € | 1 | 420 € | 8.509 | 3,60 M € | ||
| 21:56:31 | 419,75 € | 10 | 4.198 € | 8.508 | 3,60 M € | ||
| 21:56:31 | 419,75 € | 2 | 840 € | 8.498 | 3,59 M € | ||
| 21:56:31 | 419,75 € | 1 | 420 € | 8.496 | 3,59 M € | ||
| 21:56:30 | 419,75 € | 1 | 420 € | 8.495 | 3,59 M € | ||
| 21:56:30 | 419,85 € | 23 | 9.657 € | 8.494 | 3,59 M € | ||
| 21:56:29 | 419,85 € | 2 | 840 € | 8.471 | 3,58 M € | ||
| 21:56:29 | 419,90 € | 10 | 4.199 € | 8.469 | 3,58 M € | ||
| 21:56:29 | 419,90 € | 1 | 420 € | 8.459 | 3,58 M € | ||
| 21:56:28 | 419,95 € | 19 | 7.979 € | 8.458 | 3,58 M € | ||
| 21:56:27 | 420,00 € | 1 | 420 € | 8.439 | 3,57 M € | ||
| 21:56:27 | 420,00 € | 200 | 84 T € | 8.438 | 3,57 M € | ||
| 21:56:18 | 420,10 € | 9 | 3.781 € | 8.238 | 3,49 M € | ||
| 21:56:17 | 419,90 € | 6 | 2.519 € | 8.229 | 3,48 M € | ||
| 21:55:34 | 420,00 € | 1 | 420 € | 8.223 | 3,48 M € | ||
| 21:55:34 | 419,95 € | 96 | 40.315 € | 8.222 | 3,48 M € | ||
| 21:55:33 | 419,95 € | 1 | 420 € | 8.126 | 3,44 M € | ||
| 21:55:32 | 420,10 € | 10 | 4.201 € | 8.125 | 3,44 M € | ||
| 21:55:32 | 419,95 € | 1 | 420 € | 8.115 | 3,43 M € | ||
| 21:55:31 | 420,00 € | 3 | 1.260 € | 8.114 | 3,43 M € | ||
| 21:55:30 | 420,00 € | 23 | 9.660 € | 8.111 | 3,43 M € | ||
| 21:55:29 | 419,90 € | 1 | 420 € | 8.088 | 3,42 M € | ||
| 21:55:28 | 419,90 € | 3 | 1.260 € | 8.087 | 3,42 M € | ||
| 21:55:28 | 419,90 € | 1 | 420 € | 8.084 | 3,42 M € | ||
| 21:55:28 | 419,80 € | 1.000 | 420 T € | 8.083 | 3,42 M € | ||
| 21:55:27 | 420,20 € | 2 | 840 € | 7.083 | 3,00 M € | ||
| 21:54:57 | 420,35 € | 2 | 841 € | 7.081 | 3,00 M € | ||
| 21:54:39 | 420,25 € | 2 | 841 € | 7.079 | 3,00 M € | ||
| 21:54:32 | 420,45 € | 49 | 20.602 € | 7.077 | 3,00 M € | ||
| 21:54:09 | 420,40 € | 2 | 841 € | 7.028 | 2,98 M € | ||
| 21:54:01 | 420,50 € | 1 | 421 € | 7.026 | 2,98 M € | ||
| 21:53:55 | 420,50 € | 8 | 3.364 € | 7.025 | 2,98 M € | ||
| 21:53:43 | 420,40 € | 5 | 2.102 € | 7.017 | 2,97 M € | ||
| 21:53:06 | 420,80 € | 50 | 21.040 € | 7.012 | 2,97 M € | ||
| 21:53:02 | 420,70 € | 5 | 2.104 € | 6.962 | 2,95 M € | ||
| 21:52:48 | 421,05 € | 7 | 2.947 € | 6.957 | 2,95 M € | ||
| 21:52:34 | 421,00 € | 35 | 14.735 € | 6.950 | 2,94 M € | ||
| 21:52:34 | 421,00 € | 15 | 6.315 € | 6.915 | 2,93 M € | ||
| 21:52:14 | 421,30 € | 3 | 1.264 € | 6.900 | 2,92 M € | ||
| 21:52:01 | 421,35 € | 9 | 3.792 € | 6.897 | 2,92 M € | ||
| 21:51:43 | 421,10 € | 1 | 421 € | 6.888 | 2,92 M € | ||
| 21:51:27 | 421,25 € | 1 | 421 € | 6.887 | 2,92 M € | ||
| 21:50:28 | 420,95 € | 3 | 1.263 € | 6.886 | 2,92 M € | ||
| 21:50:17 | 420,90 € | 1 | 421 € | 6.883 | 2,92 M € | ||
| 21:50:17 | 421,00 € | 5 | 2.105 € | 6.882 | 2,92 M € | ||
| 21:50:16 | 420,90 € | 1 | 421 € | 6.877 | 2,91 M € | ||
| 21:50:09 | 421,15 € | 2 | 842 € | 6.876 | 2,91 M € | ||
| 21:50:08 | 420,90 € | 14 | 5.893 € | 6.874 | 2,91 M € | ||
| 21:50:08 | 420,80 € | 25 | 10.520 € | 6.860 | 2,91 M € | ||
| 21:47:56 | 422,75 € | 2 | 846 € | 6.835 | 2,90 M € | ||
| 21:47:39 | 422,75 € | 5 | 2.114 € | 6.833 | 2,90 M € | ||
| 21:47:20 | 422,60 € | 1 | 423 € | 6.828 | 2,89 M € | ||
| 21:47:11 | 422,70 € | 20 | 8.454 € | 6.827 | 2,89 M € | ||
| 21:45:44 | 422,50 € | 6 | 2.535 € | 6.807 | 2,88 M € | ||
| 21:45:32 | 422,65 € | 2 | 845 € | 6.801 | 2,88 M € | ||
| 21:44:41 | 422,80 € | 70 | 29.596 € | 6.799 | 2,88 M € | ||
| 21:44:12 | 423,10 € | 6 | 2.539 € | 6.729 | 2,85 M € | ||
| 21:44:05 | 423,05 € | 1 | 423 € | 6.723 | 2,85 M € | ||
| 21:43:10 | 422,75 € | 0 | 0 € | 6.722 | 2,85 M € | ||
| 21:41:54 | 422,70 € | 33 | 13.949 € | 6.722 | 2,85 M € | ||
| 21:40:52 | 422,60 € | 2 | 845 € | 6.689 | 2,83 M € | ||
| 21:40:13 | 422,20 € | 3 | 1.267 € | 6.687 | 2,83 M € | ||
| 21:39:54 | 422,20 € | 1 | 422 € | 6.684 | 2,83 M € | ||
| 21:38:50 | 421,95 € | 1 | 422 € | 6.683 | 2,83 M € | ||
| 21:37:07 | 421,50 € | 6 | 2.529 € | 6.682 | 2,83 M € | ||
| 21:37:03 | 421,30 € | 6 | 2.528 € | 6.676 | 2,83 M € | ||
| 21:34:14 | 421,00 € | 13 | 5.473 € | 6.670 | 2,83 M € | ||
| 21:34:13 | 421,00 € | 21 | 8.841 € | 6.657 | 2,82 M € | ||
| 21:33:41 | 421,50 € | 1 | 422 € | 6.636 | 2,81 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
