Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:50 | 2,68 $ | 100 | 268 $ | 11.506 | 30.075 $ | ||
21:59:50 | 2,67 $ | 100 | 267 $ | 11.406 | 29.807 $ | ||
21:59:46 | 2,66 $ | 200 | 532 $ | 11.306 | 29.540 $ | ||
21:59:27 | 2,68 $ | 176 | 472 $ | 11.106 | 29.008 $ | ||
21:59:25 | 2,68 $ | 100 | 268 $ | 10.930 | 28.537 $ | ||
21:47:37 | 2,65 $ | 100 | 265 $ | 10.830 | 28.269 $ | ||
21:47:37 | 2,65 $ | 100 | 265 $ | 10.730 | 28.004 $ | ||
21:47:35 | 2,65 $ | 100 | 265 $ | 10.630 | 27.739 $ | ||
21:47:11 | 2,65 $ | 100 | 265 $ | 10.530 | 27.474 $ | ||
21:46:50 | 2,65 $ | 100 | 265 $ | 10.430 | 27.209 $ | ||
21:46:17 | 2,69 $ | 100 | 269 $ | 10.330 | 26.944 $ | ||
21:45:57 | 2,69 $ | 100 | 269 $ | 10.230 | 26.675 $ | ||
21:44:36 | 2,69 $ | 100 | 269 $ | 10.130 | 26.406 $ | ||
21:42:58 | 2,72 $ | 100 | 272 $ | 10.030 | 26.137 $ | ||
21:42:50 | 2,73 $ | 100 | 273 $ | 9.930 | 25.865 $ | ||
21:42:11 | 2,74 $ | 335 | 918 $ | 9.830 | 25.592 $ | ||
21:40:17 | 2,74 $ | 100 | 274 $ | 9.495 | 24.674 $ | ||
21:40:11 | 2,75 $ | 100 | 275 $ | 9.395 | 24.400 $ | ||
21:39:58 | 2,76 $ | 100 | 276 $ | 9.295 | 24.125 $ | ||
21:39:58 | 2,75 $ | 100 | 275 $ | 9.195 | 23.849 $ | ||
21:39:58 | 2,76 $ | 100 | 276 $ | 9.095 | 23.574 $ | ||
21:39:45 | 2,76 $ | 100 | 276 $ | 8.995 | 23.298 $ | ||
21:39:33 | 2,76 $ | 100 | 276 $ | 8.895 | 23.022 $ | ||
21:39:33 | 2,76 $ | 100 | 276 $ | 8.795 | 22.746 $ | ||
21:39:33 | 2,76 $ | 100 | 276 $ | 8.695 | 22.470 $ | ||
21:37:31 | 2,82 $ | 200 | 564 $ | 8.595 | 22.194 $ | ||
21:37:05 | 2,82 $ | 100 | 282 $ | 8.395 | 21.630 $ | ||
21:33:31 | 2,78 $ | 100 | 278 $ | 8.295 | 21.348 $ | ||
21:32:36 | 2,78 $ | 100 | 278 $ | 8.195 | 21.070 $ | ||
21:23:58 | 2,80 $ | 100 | 280 $ | 8.095 | 20.792 $ | ||
21:23:52 | 2,80 $ | 100 | 280 $ | 7.995 | 20.512 $ | ||
21:21:44 | 2,77 $ | 200 | 554 $ | 7.895 | 20.232 $ | ||
21:18:51 | 2,78 $ | 100 | 278 $ | 7.695 | 19.678 $ | ||
21:17:56 | 2,795 $ | 200 | 559 $ | 7.595 | 19.400 $ | ||
21:17:53 | 2,805 $ | 100 | 281 $ | 7.395 | 18.841 $ | ||
21:15:09 | 2,83 $ | 200 | 566 $ | 7.295 | 18.560 $ | ||
21:15:09 | 2,83 $ | 100 | 283 $ | 7.095 | 17.994 $ | ||
20:22:11 | 2,79 $ | 400 | 1.116 $ | 6.995 | 17.711 $ | ||
20:21:15 | 2,851 $ | 100 | 285 $ | 6.595 | 16.595 $ | ||
20:20:27 | 2,871 $ | 100 | 287 $ | 6.495 | 16.310 $ | ||
20:19:41 | 2,911 $ | 100 | 291 $ | 6.395 | 16.023 $ | ||
20:17:39 | 2,851 $ | 100 | 285 $ | 6.295 | 15.732 $ | ||
20:16:08 | 2,879 $ | 100 | 288 $ | 6.195 | 15.447 $ | ||
20:15:15 | 2,811 $ | 100 | 281 $ | 6.095 | 15.159 $ | ||
17:37:00 | 2,45 $ | 249 | 610 $ | 5.995 | 14.878 $ | ||
17:30:11 | 2,42 $ | 400 | 968 $ | 5.746 | 14.268 $ | ||
17:30:11 | 2,42 $ | 443 | 1.072 $ | 5.346 | 13.300 $ | ||
17:06:22 | 2,44 $ | 124 | 303 $ | 4.903 | 12.228 $ | ||
17:06:21 | 2,42 $ | 100 | 242 $ | 4.779 | 11.925 $ | ||
17:06:13 | 2,41 $ | 100 | 241 $ | 4.679 | 11.683 $ | ||
16:46:24 | 2,46 $ | 178 | 438 $ | 4.579 | 11.442 $ | ||
16:46:20 | 2,46 $ | 200 | 492 $ | 4.401 | 11.004 $ | ||
16:46:11 | 2,475 $ | 100 | 248 $ | 4.201 | 10.512 $ | ||
16:44:23 | 2,45 $ | 100 | 245 $ | 4.101 | 10.265 $ | ||
16:43:20 | 2,51 $ | 200 | 502 $ | 4.001 | 10.020 $ | ||
16:41:30 | 2,51 $ | 100 | 251 $ | 3.801 | 9.518 $ | ||
16:40:03 | 2,54 $ | 167 | 424 $ | 3.701 | 9.267 $ | ||
16:39:03 | 2,55 $ | 200 | 510 $ | 3.534 | 8.842 $ | ||
16:36:41 | 2,55 $ | 100 | 255 $ | 3.334 | 8.332 $ | ||
16:36:41 | 2,55 $ | 100 | 255 $ | 3.234 | 8.077 $ | ||
16:35:56 | 2,56 $ | 100 | 256 $ | 3.134 | 7.822 $ | ||
16:32:51 | 2,52 $ | 100 | 252 $ | 3.034 | 7.566 $ | ||
16:30:48 | 2,54 $ | 300 | 762 $ | 2.934 | 7.314 $ | ||
16:30:48 | 2,54 $ | 300 | 762 $ | 2.634 | 6.552 $ | ||
16:29:21 | 2,54 $ | 100 | 254 $ | 2.334 | 5.790 $ | ||
16:28:53 | 2,52 $ | 114 | 287 $ | 2.234 | 5.536 $ | ||
16:28:11 | 2,52 $ | 100 | 252 $ | 2.120 | 5.249 $ | ||
16:24:48 | 2,63 $ | 100 | 263 $ | 2.020 | 4.997 $ | ||
16:24:00 | 2,61 $ | 100 | 261 $ | 1.920 | 4.734 $ | ||
16:24:00 | 2,61 $ | 320 | 835 $ | 1.820 | 4.473 $ | ||
16:22:31 | 2,63 $ | 100 | 263 $ | 1.500 | 3.638 $ | ||
16:22:23 | 2,63 $ | 100 | 263 $ | 1.400 | 3.375 $ | ||
16:22:23 | 2,63 $ | 100 | 263 $ | 1.300 | 3.112 $ | ||
16:20:22 | 2,58 $ | 100 | 258 $ | 1.200 | 2.849 $ | ||
16:20:12 | 2,61 $ | 100 | 261 $ | 1.100 | 2.591 $ | ||
16:19:59 | 2,61 $ | 100 | 261 $ | 1.000 | 2.330 $ | ||
16:15:06 | 2,60 $ | 200 | 520 $ | 900 | 2.069 $ | ||
15:36:08 | 2,20 $ | 200 | 440 $ | 700 | 1.549 $ | ||
15:36:08 | 2,22 $ | 300 | 666 $ | 500 | 1.109 $ | ||
15:32:31 | 2,21 $ | 100 | 221 $ | 200 | 443 $ | ||
15:31:21 | 2,22 $ | 100 | 222 $ | 100 | 222 $ |