Top-News
Attraktive Knock-Outs auf Mercedes-Benz Group AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,29 € / 1,30 € |
SQ1ZFB
| |
| Call | 10,0 | 0,64 € / 0,65 € |
SU5AE9
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 1,30 € / 1,31 € |
SF8Z42
| |
| Put | 9,8 | 0,64 € / 0,65 € |
SW5ZY4
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Mercedes-Benz Group Aktie
Aktie
WKN: 710000 ISIN: DE0007100000 US-Symbol: MBGAF
63.67
64,23 €
+0,56 €
+0,88%
28.06.24
Handeln
Depot/Watchlist
Aktienanzahl *
1,05 Mrd.
Marktkapitalisierung *
67,80 Mrd.
€
Streubesitz
62,77%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 11,44:
VD0UTB
Werbung
Orderbuch, Stand 28.06.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:29 | 64,57 € | 18 | 1.162 € | 4.116.256 | 266 M € | ||
| 17:35:29 | 64,57 € | 18 | 1.162 € | 4.116.238 | 266 M € | ||
| 17:35:28 | 64,57 € | 1.001.936 | 64,7 M € | 4.116.220 | 266 M € | ||
| 17:29:59 | 64,42 € | 754 | 48.573 € | 3.114.284 | 201 M € | ||
| 17:29:55 | 64,40 € | 1 | 64 € | 3.113.530 | 201 M € | ||
| 17:29:55 | 64,41 € | 207 | 13.333 € | 3.113.529 | 201 M € | ||
| 17:29:55 | 64,40 € | 292 | 18.805 € | 3.113.322 | 201 M € | ||
| 17:29:54 | 64,41 € | 316 | 20.354 € | 3.113.030 | 201 M € | ||
| 17:29:54 | 64,41 € | 510 | 32.849 € | 3.112.714 | 201 M € | ||
| 17:29:51 | 64,41 € | 405 | 26.086 € | 3.112.204 | 201 M € | ||
| 17:29:40 | 64,40 € | 1 | 64 € | 3.111.799 | 201 M € | ||
| 17:29:35 | 64,41 € | 506 | 32.591 € | 3.111.798 | 201 M € | ||
| 17:29:35 | 64,40 € | 1.998 | 129 T € | 3.111.292 | 201 M € | ||
| 17:29:21 | 64,41 € | 87 | 5.604 € | 3.109.294 | 201 M € | ||
| 17:29:21 | 64,41 € | 87 | 5.604 € | 3.109.207 | 201 M € | ||
| 17:29:21 | 64,41 € | 78 | 5.024 € | 3.109.120 | 201 M € | ||
| 17:29:15 | 64,40 € | 185 | 11.914 € | 3.109.042 | 201 M € | ||
| 17:29:08 | 64,39 € | 329 | 21.184 € | 3.108.857 | 201 M € | ||
| 17:29:01 | 64,38 € | 55 | 3.541 € | 3.108.528 | 201 M € | ||
| 17:29:01 | 64,38 € | 185 | 11.910 € | 3.108.473 | 201 M € | ||
| 17:29:00 | 64,38 € | 24 | 1.545 € | 3.108.288 | 201 M € | ||
| 17:28:54 | 64,38 € | 1.178 | 76 T € | 3.108.264 | 201 M € | ||
| 17:28:35 | 64,38 € | 45 | 2.897 € | 3.107.086 | 201 M € | ||
| 17:28:31 | 64,38 € | 621 | 39.980 € | 3.107.041 | 201 M € | ||
| 17:28:31 | 64,38 € | 121 | 7.790 € | 3.106.420 | 201 M € | ||
| 17:28:30 | 64,38 € | 114 | 7.339 € | 3.106.299 | 201 M € | ||
| 17:28:28 | 64,38 € | 16 | 1.030 € | 3.106.185 | 201 M € | ||
| 17:28:26 | 64,38 € | 172 | 11.073 € | 3.106.169 | 201 M € | ||
| 17:28:25 | 64,38 € | 726 | 46.740 € | 3.105.997 | 201 M € | ||
| 17:28:25 | 64,38 € | 74 | 4.764 € | 3.105.271 | 201 M € | ||
| 17:28:16 | 64,38 € | 16 | 1.030 € | 3.105.197 | 201 M € | ||
| 17:28:15 | 64,39 € | 427 | 27.495 € | 3.105.181 | 201 M € | ||
| 17:28:14 | 64,38 € | 755 | 48.607 € | 3.104.754 | 201 M € | ||
| 17:28:14 | 64,38 € | 10 | 644 € | 3.103.999 | 201 M € | ||
| 17:28:14 | 64,38 € | 993 | 64 T € | 3.103.989 | 201 M € | ||
| 17:28:14 | 64,38 € | 871 | 56 T € | 3.102.996 | 201 M € | ||
| 17:28:04 | 64,38 € | 778 | 50 T € | 3.102.125 | 201 M € | ||
| 17:28:04 | 64,38 € | 108 | 6.953 € | 3.101.347 | 201 M € | ||
| 17:28:03 | 64,38 € | 1.214 | 78 T € | 3.101.239 | 201 M € | ||
| 17:28:03 | 64,38 € | 16 | 1.030 € | 3.100.025 | 200 M € | ||
| 17:28:01 | 64,39 € | 410 | 26.400 € | 3.100.009 | 200 M € | ||
| 17:28:01 | 64,39 € | 47 | 3.026 € | 3.099.599 | 200 M € | ||
| 17:28:01 | 64,39 € | 80 | 5.151 € | 3.099.552 | 200 M € | ||
| 17:28:01 | 64,38 € | 1.576 | 101 T € | 3.099.472 | 200 M € | ||
| 17:28:01 | 64,39 € | 203 | 13.071 € | 3.097.896 | 200 M € | ||
| 17:28:01 | 64,39 € | 175 | 11.268 € | 3.097.693 | 200 M € | ||
| 17:28:00 | 64,40 € | 389 | 25.052 € | 3.097.518 | 200 M € | ||
| 17:28:00 | 64,39 € | 850 | 55 T € | 3.097.129 | 200 M € | ||
| 17:28:00 | 64,38 € | 177 | 11.395 € | 3.096.279 | 200 M € | ||
| 17:28:00 | 64,38 € | 1.651 | 106 T € | 3.096.102 | 200 M € | ||
| 17:28:00 | 64,39 € | 1.361 | 88 T € | 3.094.451 | 200 M € | ||
| 17:27:53 | 64,40 € | 995 | 64 T € | 3.093.090 | 200 M € | ||
| 17:27:53 | 64,40 € | 5 | 322 € | 3.092.095 | 200 M € | ||
| 17:27:53 | 64,40 € | 3.986 | 257 T € | 3.092.090 | 200 M € | ||
| 17:27:50 | 64,38 € | 2.905 | 187 T € | 3.088.104 | 200 M € | ||
| 17:27:50 | 64,39 € | 945 | 61 T € | 3.085.199 | 199 M € | ||
| 17:27:48 | 64,39 € | 42 | 2.704 € | 3.084.254 | 199 M € | ||
| 17:27:48 | 64,39 € | 20 | 1.288 € | 3.084.212 | 199 M € | ||
| 17:27:44 | 64,39 € | 10 | 644 € | 3.084.192 | 199 M € | ||
| 17:27:44 | 64,39 € | 71 | 4.572 € | 3.084.182 | 199 M € | ||
| 17:27:43 | 64,37 € | 16 | 1.030 € | 3.084.111 | 199 M € | ||
| 17:27:36 | 64,38 € | 318 | 20.473 € | 3.084.095 | 199 M € | ||
| 17:27:33 | 64,38 € | 43 | 2.768 € | 3.083.777 | 199 M € | ||
| 17:27:33 | 64,39 € | 10 | 644 € | 3.083.734 | 199 M € | ||
| 17:27:33 | 64,38 € | 23 | 1.481 € | 3.083.724 | 199 M € | ||
| 17:27:33 | 64,38 € | 126 | 8.112 € | 3.083.701 | 199 M € | ||
| 17:27:33 | 64,38 € | 189 | 12.168 € | 3.083.575 | 199 M € | ||
| 17:27:32 | 64,37 € | 813 | 52 T € | 3.083.386 | 199 M € | ||
| 17:27:27 | 64,37 € | 17 | 1.094 € | 3.082.573 | 199 M € | ||
| 17:27:24 | 64,38 € | 275 | 17.705 € | 3.082.556 | 199 M € | ||
| 17:27:24 | 64,38 € | 10 | 644 € | 3.082.281 | 199 M € | ||
| 17:27:24 | 64,38 € | 1.071 | 69 T € | 3.082.271 | 199 M € | ||
| 17:27:24 | 64,37 € | 222 | 14.290 € | 3.081.200 | 199 M € | ||
| 17:27:20 | 64,36 € | 118 | 7.594 € | 3.080.978 | 199 M € | ||
| 17:27:09 | 64,35 € | 19 | 1.223 € | 3.080.860 | 199 M € | ||
| 17:27:07 | 64,36 € | 314 | 20.209 € | 3.080.841 | 199 M € | ||
| 17:27:07 | 64,36 € | 116 | 7.466 € | 3.080.527 | 199 M € | ||
| 17:27:07 | 64,36 € | 345 | 22.204 € | 3.080.411 | 199 M € | ||
| 17:27:06 | 64,36 € | 510 | 32.824 € | 3.080.066 | 199 M € | ||
| 17:27:06 | 64,36 € | 50 | 3.218 € | 3.079.556 | 199 M € | ||
| 17:26:49 | 64,35 € | 24 | 1.544 € | 3.079.506 | 199 M € | ||
| 17:26:47 | 64,36 € | 543 | 34.947 € | 3.079.482 | 199 M € | ||
| 17:26:47 | 64,36 € | 93 | 5.985 € | 3.078.939 | 199 M € | ||
| 17:26:47 | 64,36 € | 215 | 13.837 € | 3.078.846 | 199 M € | ||
| 17:26:44 | 64,37 € | 118 | 7.596 € | 3.078.631 | 199 M € | ||
| 17:26:43 | 64,37 € | 90 | 5.793 € | 3.078.513 | 199 M € | ||
| 17:26:43 | 64,37 € | 770 | 49.565 € | 3.078.423 | 199 M € | ||
| 17:26:29 | 64,37 € | 275 | 17.702 € | 3.077.653 | 199 M € | ||
| 17:26:25 | 64,38 € | 10 | 644 € | 3.077.378 | 199 M € | ||
| 17:26:25 | 64,37 € | 2 | 129 € | 3.077.368 | 199 M € | ||
| 17:26:25 | 64,37 € | 870 | 56 T € | 3.077.366 | 199 M € | ||
| 17:26:25 | 64,37 € | 779 | 50 T € | 3.076.496 | 199 M € | ||
| 17:26:20 | 64,36 € | 718 | 46.210 € | 3.075.717 | 199 M € | ||
| 17:26:17 | 64,35 € | 6 | 386 € | 3.074.999 | 199 M € | ||
| 17:26:16 | 64,36 € | 140 | 9.010 € | 3.074.993 | 199 M € | ||
| 17:26:15 | 64,36 € | 117 | 7.530 € | 3.074.853 | 199 M € | ||
| 17:26:08 | 64,36 € | 288 | 18.536 € | 3.074.736 | 199 M € | ||
| 17:26:07 | 64,36 € | 1.230 | 79 T € | 3.074.448 | 199 M € | ||
| 17:26:06 | 64,36 € | 124 | 7.981 € | 3.073.218 | 199 M € | ||
| 17:26:00 | 64,35 € | 22 | 1.416 € | 3.073.094 | 199 M € |
2
3
4
...
80
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
