Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.07.24 | 13,269 € | 13,322 € | 13,245 € | 13,288 € | * | - | - |
30.06.24 | 13,269 € | 13,269 € | 13,269 € | 13,269 € | - | - | |
29.06.24 | 13,269 € | 13,269 € | 13,269 € | 13,269 € | - | - | |
28.06.24 | 13,554 € | 13,554 € | 13,195 € | 13,269 € | - | - | |
27.06.24 | 13,934 € | 13,934 € | 13,485 € | 13,554 € | - | - | |
26.06.24 | 13,75 € | 14,117 € | 13,75 € | 13,934 € | - | - | |
25.06.24 | 14,047 € | 14,071 € | 13,735 € | 13,75 € | - | - | |
24.06.24 | 13,887 € | 14,017 € | 13,549 € | 13,864 € | - | - | |
23.06.24 | 13,887 € | 13,887 € | 13,887 € | 13,887 € | - | - | |
22.06.24 | 13,887 € | 13,887 € | 13,887 € | 13,887 € | - | - | |
21.06.24 | 13,776 € | 14,04 € | 13,72 € | 13,887 € | - | - | |
20.06.24 | 14,162 € | 14,349 € | 14,111 € | 14,155 € | - | - | |
19.06.24 | 13,835 € | 14,481 € | 13,835 € | 14,162 € | - | - | |
18.06.24 | 13,962 € | 13,962 € | 13,543 € | 13,835 € | - | - | |
17.06.24 | 13,54 € | 14,071 € | 13,54 € | 13,962 € | - | - | |
16.06.24 | 13,486 € | 13,486 € | 13,374 € | 13,374 € | - | - | |
14.06.24 | 13,735 € | 13,805 € | 13,355 € | 13,552 € | - | - | |
13.06.24 | 13,526 € | 13,88 € | 13,478 € | 13,735 € | - | - | |
12.06.24 | 13,85 € | 13,85 € | 13,319 € | 13,526 € | - | - | |
11.06.24 | 12,915 € | 13,933 € | 12,915 € | 13,85 € | - | - | |
10.06.24 | 12,897 € | 13,14 € | 12,726 € | 12,915 € | - | - | |
09.06.24 | 12,897 € | 12,897 € | 12,897 € | 12,897 € | - | - | |
08.06.24 | 12,897 € | 12,897 € | 12,897 € | 12,897 € | - | - |
1 Woche | 13,864 € | -4,15% |
1 Monat | 12,581 € | +5,62% |
3 Monate | 11,43 € | +16,26% |
Lfd. Jahr | 9,395 € | +41,44% |
1 Jahr | 14,385 € | -7,63% |
3 Jahre | 34,3775 € | -61,35% |
Keine Daten vorhanden |