Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
11:15:30 | 68,50 CHF | 11 | 754 CHF | 1.341 | 93 T CHF | ||
11:15:30 | 68,50 CHF | 53 | 3.631 CHF | 1.330 | 92 T CHF | ||
11:15:30 | 68,50 CHF | 117 | 8.015 CHF | 1.277 | 89 T CHF | ||
11:15:30 | 68,50 CHF | 199 | 13.632 CHF | 1.160 | 80 T CHF | ||
11:15:30 | 68,90 CHF | 26 | 1.791 CHF | 961 | 67 T CHF | ||
11:15:30 | 69,00 CHF | 1 | 69 CHF | 935 | 65 T CHF | ||
11:15:30 | 69,00 CHF | 8 | 552 CHF | 934 | 65 T CHF | ||
11:15:30 | 69,00 CHF | 32 | 2.208 CHF | 926 | 64 T CHF | ||
11:15:30 | 69,00 CHF | 26 | 1.794 CHF | 894 | 62 T CHF | ||
11:15:30 | 69,10 CHF | 3 | 207 CHF | 868 | 60 T CHF | ||
11:15:30 | 69,10 CHF | 42 | 2.902 CHF | 865 | 60 T CHF | ||
10:41:20 | 69,70 CHF | 34 | 2.370 CHF | 823 | 57 T CHF | ||
10:41:20 | 69,70 CHF | 1 | 70 CHF | 789 | 55 T CHF | ||
10:41:20 | 69,70 CHF | 1 | 70 CHF | 788 | 55 T CHF | ||
10:40:59 | 69,60 CHF | 55 | 3.828 CHF | 787 | 55 T CHF | ||
10:40:59 | 69,60 CHF | 23 | 1.601 CHF | 732 | 51 T CHF | ||
10:40:59 | 69,60 CHF | 51 | 3.550 CHF | 709 | 49.397 CHF | ||
10:40:59 | 69,60 CHF | 27 | 1.879 CHF | 658 | 45.848 CHF | ||
10:40:59 | 69,60 CHF | 144 | 10.022 CHF | 631 | 43.969 CHF | ||
10:40:59 | 69,70 CHF | 68 | 4.740 CHF | 487 | 33.946 CHF | ||
10:40:59 | 69,70 CHF | 400 | 27.880 CHF | 419 | 29.207 CHF | ||
10:29:58 | 70,10 CHF | 1 | 70 CHF | 19 | 1.326 CHF | ||
10:29:57 | 69,80 CHF | 17 | 1.187 CHF | 18 | 1.256 CHF | ||
10:29:57 | 69,80 CHF | 1 | 70 CHF | 1 | 70 CHF |