Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:35:07 | 20,39 $ | 100 | 2.039 $ | 88.867 | 1,83 M $ | ||
18:34:27 | 20,39 $ | 123 | 2.508 $ | 88.767 | 1,83 M $ | ||
18:34:27 | 20,39 $ | 271 | 5.526 $ | 88.644 | 1,83 M $ | ||
18:34:03 | 20,38 $ | 100 | 2.038 $ | 88.373 | 1,82 M $ | ||
18:32:52 | 20,38 $ | 100 | 2.038 $ | 88.273 | 1,82 M $ | ||
18:31:20 | 20,38 $ | 100 | 2.038 $ | 88.173 | 1,82 M $ | ||
18:31:20 | 20,38 $ | 200 | 4.076 $ | 88.073 | 1,82 M $ | ||
18:31:20 | 20,375 $ | 100 | 2.038 $ | 87.873 | 1,81 M $ | ||
18:30:33 | 20,38 $ | 112 | 2.283 $ | 87.773 | 1,81 M $ | ||
18:29:43 | 20,41 $ | 300 | 6.123 $ | 87.661 | 1,81 M $ | ||
18:27:19 | 20,43 $ | 200 | 4.086 $ | 87.361 | 1,80 M $ | ||
18:26:32 | 20,425 $ | 100 | 2.043 $ | 87.161 | 1,80 M $ | ||
18:25:35 | 20,44 $ | 100 | 2.044 $ | 87.061 | 1,80 M $ | ||
18:25:35 | 20,45 $ | 100 | 2.045 $ | 86.961 | 1,79 M $ | ||
18:24:00 | 20,47 $ | 100 | 2.047 $ | 86.861 | 1,79 M $ | ||
18:24:00 | 20,47 $ | 200 | 4.094 $ | 86.761 | 1,79 M $ | ||
18:23:51 | 20,46 $ | 100 | 2.046 $ | 86.561 | 1,79 M $ | ||
18:23:20 | 20,46 $ | 100 | 2.046 $ | 86.461 | 1,78 M $ | ||
18:22:51 | 20,47 $ | 200 | 4.094 $ | 86.361 | 1,78 M $ | ||
18:21:40 | 20,47 $ | 100 | 2.047 $ | 86.161 | 1,78 M $ | ||
18:21:11 | 20,48 $ | 100 | 2.048 $ | 86.061 | 1,78 M $ | ||
18:21:11 | 20,48 $ | 104 | 2.130 $ | 85.961 | 1,77 M $ | ||
18:21:11 | 20,48 $ | 100 | 2.048 $ | 85.857 | 1,77 M $ | ||
18:21:11 | 20,47 $ | 200 | 4.094 $ | 85.757 | 1,77 M $ | ||
18:21:11 | 20,465 $ | 100 | 2.047 $ | 85.557 | 1,77 M $ | ||
18:20:50 | 20,47 $ | 300 | 6.141 $ | 85.457 | 1,76 M $ | ||
18:20:43 | 20,47 $ | 130 | 2.661 $ | 85.157 | 1,76 M $ | ||
18:20:22 | 20,485 $ | 100 | 2.049 $ | 85.027 | 1,76 M $ | ||
18:20:22 | 20,48 $ | 100 | 2.048 $ | 84.927 | 1,75 M $ | ||
18:20:22 | 20,48 $ | 100 | 2.048 $ | 84.827 | 1,75 M $ | ||
18:18:13 | 20,49 $ | 100 | 2.049 $ | 84.727 | 1,75 M $ | ||
18:18:13 | 20,49 $ | 186 | 3.811 $ | 84.627 | 1,75 M $ | ||
18:16:34 | 20,49 $ | 102 | 2.090 $ | 84.441 | 1,74 M $ | ||
18:16:34 | 20,49 $ | 100 | 2.049 $ | 84.339 | 1,74 M $ | ||
18:15:39 | 20,50 $ | 100 | 2.050 $ | 84.239 | 1,74 M $ | ||
18:15:38 | 20,49 $ | 400 | 8.196 $ | 84.139 | 1,74 M $ | ||
18:15:25 | 20,49 $ | 200 | 4.098 $ | 83.739 | 1,73 M $ | ||
18:15:25 | 20,49 $ | 200 | 4.098 $ | 83.539 | 1,72 M $ | ||
18:15:25 | 20,49 $ | 100 | 2.049 $ | 83.339 | 1,72 M $ | ||
18:15:05 | 20,50 $ | 100 | 2.050 $ | 83.239 | 1,72 M $ | ||
18:15:05 | 20,50 $ | 133 | 2.727 $ | 83.139 | 1,72 M $ | ||
18:15:05 | 20,50 $ | 100 | 2.050 $ | 83.006 | 1,71 M $ | ||
17:44:01 | 20,48 $ | 407 | 8.335 $ | 82.906 | 1,71 M $ | ||
17:44:00 | 20,48 $ | 100 | 2.048 $ | 82.499 | 1,70 M $ | ||
17:43:25 | 20,48 $ | 100 | 2.048 $ | 82.399 | 1,70 M $ | ||
17:43:21 | 20,48 $ | 120 | 2.458 $ | 82.299 | 1,70 M $ | ||
17:42:51 | 20,485 $ | 100 | 2.049 $ | 82.179 | 1,70 M $ | ||
17:40:25 | 20,49 $ | 100 | 2.049 $ | 82.079 | 1,69 M $ | ||
17:40:07 | 20,48 $ | 119 | 2.437 $ | 81.979 | 1,69 M $ | ||
17:40:07 | 20,475 $ | 100 | 2.048 $ | 81.860 | 1,69 M $ | ||
17:39:33 | 20,48 $ | 100 | 2.048 $ | 81.760 | 1,69 M $ | ||
17:39:20 | 20,485 $ | 100 | 2.049 $ | 81.660 | 1,69 M $ | ||
17:39:20 | 20,49 $ | 302 | 6.188 $ | 81.560 | 1,68 M $ | ||
17:36:39 | 20,49 $ | 100 | 2.049 $ | 81.258 | 1,68 M $ | ||
17:36:15 | 20,50 $ | 200 | 4.100 $ | 81.158 | 1,68 M $ | ||
17:34:16 | 20,50 $ | 100 | 2.050 $ | 80.958 | 1,67 M $ | ||
17:34:02 | 20,49 $ | 100 | 2.049 $ | 80.858 | 1,67 M $ | ||
17:34:02 | 20,49 $ | 215 | 4.405 $ | 80.758 | 1,67 M $ | ||
17:33:00 | 20,50 $ | 100 | 2.050 $ | 80.543 | 1,66 M $ | ||
17:33:00 | 20,495 $ | 100 | 2.050 $ | 80.443 | 1,66 M $ | ||
17:32:23 | 20,49 $ | 100 | 2.049 $ | 80.343 | 1,66 M $ | ||
17:32:23 | 20,49 $ | 100 | 2.049 $ | 80.243 | 1,66 M $ | ||
17:32:14 | 20,49 $ | 100 | 2.049 $ | 80.143 | 1,66 M $ | ||
17:31:25 | 20,48 $ | 300 | 6.144 $ | 80.043 | 1,65 M $ | ||
17:31:21 | 20,47 $ | 400 | 8.188 $ | 79.743 | 1,65 M $ | ||
17:31:21 | 20,47 $ | 250 | 5.118 $ | 79.343 | 1,64 M $ | ||
17:31:00 | 20,485 $ | 100 | 2.049 $ | 79.093 | 1,63 M $ | ||
17:29:11 | 20,495 $ | 100 | 2.050 $ | 78.993 | 1,63 M $ | ||
17:28:30 | 20,49 $ | 136 | 2.787 $ | 78.893 | 1,63 M $ | ||
17:28:30 | 20,50 $ | 200 | 4.100 $ | 78.757 | 1,63 M $ | ||
17:28:30 | 20,50 $ | 214 | 4.387 $ | 78.557 | 1,62 M $ | ||
17:28:15 | 20,50 $ | 100 | 2.050 $ | 78.343 | 1,62 M $ | ||
17:28:15 | 20,50 $ | 125 | 2.563 $ | 78.243 | 1,62 M $ | ||
17:28:15 | 20,50 $ | 175 | 3.588 $ | 78.118 | 1,61 M $ | ||
17:28:15 | 20,50 $ | 100 | 2.050 $ | 77.943 | 1,61 M $ | ||
17:26:08 | 20,505 $ | 100 | 2.051 $ | 77.843 | 1,61 M $ | ||
17:26:05 | 20,51 $ | 200 | 4.102 $ | 77.743 | 1,61 M $ | ||
17:24:29 | 20,52 $ | 135 | 2.770 $ | 77.543 | 1,60 M $ | ||
17:24:29 | 20,515 $ | 100 | 2.052 $ | 77.408 | 1,60 M $ | ||
17:22:11 | 20,50 $ | 100 | 2.050 $ | 77.308 | 1,60 M $ | ||
17:22:03 | 20,51 $ | 100 | 2.051 $ | 77.208 | 1,60 M $ | ||
17:22:03 | 20,505 $ | 200 | 4.101 $ | 77.108 | 1,59 M $ | ||
17:21:46 | 20,51 $ | 200 | 4.102 $ | 76.908 | 1,59 M $ | ||
17:20:41 | 20,545 $ | 100 | 2.055 $ | 76.708 | 1,58 M $ | ||
17:20:26 | 20,54 $ | 100 | 2.054 $ | 76.608 | 1,58 M $ | ||
17:20:26 | 20,535 $ | 100 | 2.054 $ | 76.508 | 1,58 M $ | ||
17:19:21 | 20,53 $ | 100 | 2.053 $ | 76.408 | 1,58 M $ | ||
17:19:21 | 20,53 $ | 100 | 2.053 $ | 76.308 | 1,58 M $ | ||
17:19:21 | 20,53 $ | 100 | 2.053 $ | 76.208 | 1,57 M $ | ||
17:19:21 | 20,53 $ | 100 | 2.053 $ | 76.108 | 1,57 M $ | ||
17:18:53 | 20,53 $ | 122 | 2.505 $ | 76.008 | 1,57 M $ | ||
17:18:53 | 20,53 $ | 100 | 2.053 $ | 75.886 | 1,57 M $ | ||
17:18:53 | 20,53 $ | 100 | 2.053 $ | 75.786 | 1,57 M $ | ||
17:18:51 | 20,51 $ | 200 | 4.102 $ | 75.686 | 1,56 M $ | ||
17:18:51 | 20,50 $ | 200 | 4.100 $ | 75.486 | 1,56 M $ | ||
17:18:38 | 20,50 $ | 100 | 2.050 $ | 75.286 | 1,56 M $ | ||
17:18:38 | 20,49 $ | 100 | 2.049 $ | 75.186 | 1,55 M $ | ||
17:18:38 | 20,49 $ | 300 | 6.147 $ | 75.086 | 1,55 M $ | ||
17:18:02 | 20,47 $ | 272 | 5.568 $ | 74.786 | 1,55 M $ | ||
17:18:02 | 20,465 $ | 100 | 2.047 $ | 74.514 | 1,54 M $ |