Top-News
Liberty Global A Handelsplätze
Aktie
WKN: A3ES4W ISIN: BMG611881019 US-Symbol: LBTYA
16.25
16,41 €
+0,16 €
+0,98%
22:02:03 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
10,14 Mio.
Marktkapitalisierung *
-
Streubesitz
-
Index-Zugehörigkeit
IR-Website
16.25 16.41 16.505 16.295 17.63 17.635 17.855 15.915 16.045 16.465 16.205 15.795
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 16,41 € | +0,98% | 16,25 € | 0 | 0 | 16,18 - 16,5225 € | 22:02:03 | Hist. Kurse | |||
| | 16,12 € | -1,77% | 16,41 € | 27 | 0 | 05.07.24 | Hist. Kurse | ||||
| | 16,255 € | -1,51% | 16,505 € | 0 | 0 | 16,255 - 16,255 € | 07:57:05 | Hist. Kurse | |||
| | 16,295 € | 0 % | 16,295 € | 0 | 0 | 16,295 - 16,295 € | 21:44:07 | Hist. Kurse | |||
| Nasdaq | 17,76 $ | +0,74% | 17,63 $ | 100 | 356.205 | 17,75 - 17,79 $ | 21:47:54 | Hist. Kurse | |||
| NYSE | 17,755 $ | +0,68% | 17,635 $ | 100 | 16.405 | 17,755 - 17,785 $ | 21:46:57 | Hist. Kurse | |||
| AMEX | 17,59 $ | -1,48% | 17,855 $ | 100 | 4.622 | 05.07.24 | Hist. Kurse | ||||
| Frankfurt | 16,75 € | +5,25% | 15,915 € | 50 | 50 | 16,75 - 16,75 € | 08:01:56 | Hist. Kurse | |||
| Düsseldorf | 16,165 € | G | +0,75% | 16,045 € | 0 | 0 | 16,05 - 16,165 € | 19:30:34 | Hist. Kurse | ||
| München | 16,425 € | -0,24% | 16,465 € | 0 | 0 | 16,425 - 16,425 € | 08:06:24 | Hist. Kurse | |||
| Stuttgart | 16,105 € | -0,62% | 16,205 € | 0 | 0 | 16,105 - 16,105 € | 08:22:53 | Hist. Kurse | |||
| Berlin | 16,10 € | G | +1,93% | 15,795 € | 0 | 0 | 16,10 - 16,10 € | 08:08:04 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 16,365 € | 16,455 € | 0 | 0,55% | 22:02:03 | |
| | 440 | 16,26 € | 16,545 € | 440 | 1,75% | 22:00:00 | |
| | 2.000 | 16,225 € | 16,56 € | 2.000 | 2,06% | 21:54:00 | |
| | 61 | 17,76 $ | 17,77 $ | 7 | 0,06% | 21:47:54 | |
| | 2 | 17,76 $ | 17,78 $ | 1 | 0,11% | 21:48:10 | |
| | 2 | 17,72 $ | 17,80 $ | 2 | 0,45% | 21:46:56 | |
| | 2.500 | 16,26 € | 16,545 € | 2.500 | 1,75% | 21:47:20 | |
| | 2.000 | 16,245 € | 16,58 € | 2.000 | 2,06% | 21:45:16 | |
| | 1.540 | 16,235 € | 16,57 € | 1.510 | 2,06% | 21:46:55 | |
| | 120 | 16,20 € | 16,605 € | 120 | 2,50% | 19:30:00 | |
| | 440 | 16,185 € | 16,62 € | 440 | 2,69% | 21:46:55 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 213.108 Stück | Höchster Spread (Düsseldorf) | 2,69% | |
| Gesamtumsatz | 3.495.861 € | Niedrigster Spread (Nasdaq) | 0,06% | |
| Tageshoch (Frankfurt, 08:01:56) | 16,75 € | |||
| Tagestief (Düsseldorf, 08:11:55) | 16,05 € |
| Gesamtvolumen | 50 Stück | Höchster Spread (Düsseldorf) | 2,69% | |
| Gesamtumsatz | 838 € | Niedrigster Spread (L&S RT) | 0,55% | |
| Tageshoch (Frankfurt, 08:01:56) | 16,75 € | |||
| Tagestief (Düsseldorf, 08:11:55) | 16,05 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
