Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,8515 € | +0,47% | 0,8475 € | 0 | 0 | 0,8465 - 0,8515 € | 12:05:14 | Hist. Kurse | |||
| 0,865 € | +2,61% | 0,843 € | 500 | 0 | 28.06.24 | Hist. Kurse | ||||
| 0,851 € | +0,95% | 0,843 € | 0 | 0 | 0,851 - 0,851 € | 07:57:05 | Hist. Kurse | |||
| 0,867 € | +2,36% | 0,847 € | 0 | 0 | 0,867 - 0,867 € | 11:43:32 | Hist. Kurse | |||
NYSE | - | -0,74% | 0,8977 $ | 208 | 1.525 | 27.06.24 | Hist. Kurse | ||||
Düsseldorf | 0,834 € | G | -1,30% | 0,845 € | 0 | 0 | 0,834 - 0,834 € | 09:30:49 | Hist. Kurse | ||
Frankfurt | 0,804 € | +0,75% | 0,798 € | 0 | 0 | 0,803 - 0,804 € | 09:59:02 | Hist. Kurse | |||
München | 0,835 € | +1,09% | 0,826 € | 0 | 0 | 0,835 - 0,835 € | 08:05:45 | Hist. Kurse | |||
Stuttgart | 0,834 € | +0,60% | 0,829 € | 0 | 0 | 0,834 - 0,834 € | 08:26:34 | Hist. Kurse | |||
Berlin | 0,85 € | -T | +0,59% | 0,845 € | 0 | 0 | 0,85 - 0,85 € | 10:10:11 | Hist. Kurse | ||
Nasdaq | 0,9001 $ | -0,10% | 0,901 $ | 136 | 0 | 28.06.24 | Hist. Kurse | ||||
AMEX | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 0,835 € | 0,868 € | 0 | 3,95% | 12:05:14 | |
| 3.628 | 0,835 € | 0,868 € | 3.486 | 3,95% | 11:44:10 | |
| 4.800 | 0,835 € | 0,868 € | 4.800 | 3,95% | 11:44:10 | |
| 250 | 0,835 € | 0,868 € | 250 | 3,95% | 11:44:11 | |
| 250 | 0,835 € | 0,868 € | 250 | 3,95% | 11:44:11 | |
| 1.200 | 0,835 € | 0,868 € | 1.200 | 3,95% | 11:44:10 | |
| 4.800 | 0,834 € | 0,868 € | 4.800 | 4,08% | 11:44:10 | |
| 1 | 0,8733 $ | 0,9408 $ | 1 | 7,73% | 28.06.24 | |
| 3.700 | 0,812 € | 0,893 € | 3.500 | 9,98% | 11:44:11 | |
| 7.650 | 0,784 € | 0,917 € | 6.750 | 16,96% | 10:50:06 | |
| 1 | 0,774 $ | 1,04 $ | 1 | 34,37% | 28.06.24 | |
| 81 | 0,7865 $ | 1,06 $ | 2 | 34,77% | 10:09:41 | |
| | | | | |
Gesamtvolumen | 2.500 Stück | Höchster Spread (Nasdaq) | 34,77% | |
Gesamtumsatz | 2.168 € | Niedrigster Spread (L&S RT) | 3,95% | |
Tageshoch (Tradegate, 08:00:16) | 0,867 € | |||
Tagestief (Frankfurt, 08:59:01) | 0,803 € |
Gesamtvolumen | 2.500 Stück | Höchster Spread (Berlin) | 16,96% | |
Gesamtumsatz | 2.168 € | Niedrigster Spread (L&S RT) | 3,95% | |
Tageshoch (Tradegate, 08:00:16) | 0,867 € | |||
Tagestief (Frankfurt, 08:59:01) | 0,803 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |