Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
11:55:22 | 259,50 CHF | 18 | 4.671 CHF | 21.414 | 5,55 M CHF | ||
11:55:22 | 259,50 CHF | 22 | 5.709 CHF | 21.396 | 5,55 M CHF | ||
11:53:35 | 259,20 CHF | 19 | 4.925 CHF | 21.374 | 5,54 M CHF | ||
11:53:35 | 259,20 CHF | 33 | 8.554 CHF | 21.355 | 5,54 M CHF | ||
11:53:35 | 259,20 CHF | 2 | 518 CHF | 21.322 | 5,53 M CHF | ||
11:53:35 | 259,20 CHF | 21 | 5.443 CHF | 21.320 | 5,53 M CHF | ||
11:53:35 | 259,20 CHF | 12 | 3.110 CHF | 21.299 | 5,52 M CHF | ||
11:53:35 | 259,20 CHF | 44 | 11.405 CHF | 21.287 | 5,52 M CHF | ||
11:53:00 | 259,00 CHF | 50 | 12.950 CHF | 21.243 | 5,51 M CHF | ||
11:53:00 | 259,00 CHF | 13 | 3.367 CHF | 21.193 | 5,49 M CHF | ||
11:52:19 | 258,90 CHF | 4 | 1.036 CHF | 21.180 | 5,49 M CHF | ||
11:52:19 | 258,90 CHF | 72 | 18.641 CHF | 21.176 | 5,49 M CHF | ||
11:50:10 | 258,80 CHF | 47 | 12.164 CHF | 21.104 | 5,47 M CHF | ||
11:50:10 | 258,80 CHF | 50 | 12.940 CHF | 21.057 | 5,46 M CHF | ||
11:50:10 | 258,80 CHF | 4 | 1.035 CHF | 21.007 | 5,45 M CHF | ||
11:49:39 | 258,90 CHF | 35 | 9.062 CHF | 21.003 | 5,45 M CHF | ||
11:49:39 | 258,90 CHF | 9 | 2.330 CHF | 20.968 | 5,44 M CHF | ||
11:49:25 | 258,90 CHF | 4 | 1.036 CHF | 20.959 | 5,43 M CHF | ||
11:49:25 | 258,90 CHF | 72 | 18.641 CHF | 20.955 | 5,43 M CHF | ||
11:49:25 | 258,90 CHF | 44 | 11.392 CHF | 20.883 | 5,41 M CHF | ||
11:49:25 | 258,90 CHF | 19 | 4.919 CHF | 20.839 | 5,40 M CHF | ||
11:48:44 | 258,80 CHF | 44 | 11.387 CHF | 20.820 | 5,40 M CHF | ||
11:47:32 | 258,80 CHF | 19 | 4.917 CHF | 20.776 | 5,39 M CHF | ||
11:47:32 | 258,80 CHF | 34 | 8.799 CHF | 20.757 | 5,38 M CHF | ||
11:47:32 | 258,80 CHF | 10 | 2.588 CHF | 20.723 | 5,37 M CHF | ||
11:47:02 | 258,90 CHF | 5 | 1.295 CHF | 20.713 | 5,37 M CHF | ||
11:47:02 | 258,90 CHF | 40 | 10.356 CHF | 20.708 | 5,37 M CHF | ||
11:45:10 | 258,80 CHF | 4 | 1.035 CHF | 20.668 | 5,36 M CHF | ||
11:42:57 | 258,90 CHF | 18 | 4.660 CHF | 20.664 | 5,36 M CHF | ||
11:42:57 | 258,90 CHF | 41 | 10.615 CHF | 20.646 | 5,35 M CHF | ||
11:42:01 | 259,00 CHF | 2 | 518 CHF | 20.605 | 5,34 M CHF | ||
11:41:05 | 259,00 CHF | 7 | 1.813 CHF | 20.603 | 5,34 M CHF | ||
11:40:23 | 259,00 CHF | 1 | 259 CHF | 20.596 | 5,34 M CHF | ||
11:40:16 | 258,90 CHF | 30 | 7.767 CHF | 20.595 | 5,34 M CHF | ||
11:40:16 | 258,90 CHF | 18 | 4.660 CHF | 20.565 | 5,33 M CHF | ||
11:40:16 | 258,90 CHF | 72 | 18.641 CHF | 20.547 | 5,33 M CHF | ||
11:40:16 | 258,90 CHF | 4 | 1.036 CHF | 20.475 | 5,31 M CHF | ||
11:37:39 | 259,00 CHF | 19 | 4.921 CHF | 20.471 | 5,31 M CHF | ||
11:37:39 | 259,00 CHF | 61 | 15.799 CHF | 20.452 | 5,30 M CHF | ||
11:37:39 | 259,00 CHF | 11 | 2.849 CHF | 20.391 | 5,29 M CHF | ||
11:37:39 | 259,00 CHF | 5 | 1.295 CHF | 20.380 | 5,28 M CHF | ||
11:37:29 | 259,10 CHF | 72 | 18.655 CHF | 20.375 | 5,28 M CHF | ||
11:37:29 | 259,20 CHF | 16 | 4.147 CHF | 20.303 | 5,26 M CHF | ||
11:37:29 | 259,10 CHF | 4 | 1.036 CHF | 20.287 | 5,26 M CHF | ||
11:35:44 | 258,80 CHF | 47 | 12.164 CHF | 20.283 | 5,26 M CHF | ||
11:35:44 | 258,80 CHF | 2 | 518 CHF | 20.236 | 5,25 M CHF | ||
11:35:44 | 258,80 CHF | 20 | 5.176 CHF | 20.234 | 5,25 M CHF | ||
11:35:44 | 258,80 CHF | 24 | 6.211 CHF | 20.214 | 5,24 M CHF | ||
11:35:44 | 258,80 CHF | 44 | 11.387 CHF | 20.190 | 5,23 M CHF | ||
11:35:44 | 258,80 CHF | 19 | 4.917 CHF | 20.146 | 5,22 M CHF | ||
11:35:44 | 258,90 CHF | 3 | 777 CHF | 20.127 | 5,22 M CHF | ||
11:35:44 | 258,90 CHF | 44 | 11.392 CHF | 20.124 | 5,22 M CHF | ||
11:35:44 | 258,90 CHF | 4 | 1.036 CHF | 20.080 | 5,21 M CHF | ||
11:35:44 | 258,90 CHF | 19 | 4.919 CHF | 20.076 | 5,21 M CHF | ||
11:35:44 | 258,90 CHF | 44 | 11.392 CHF | 20.057 | 5,20 M CHF | ||
11:35:44 | 259,10 CHF | 1 | 259 CHF | 20.013 | 5,19 M CHF | ||
11:33:52 | 259,10 CHF | 12 | 3.109 CHF | 20.012 | 5,19 M CHF | ||
11:33:24 | 259,10 CHF | 53 | 13.732 CHF | 20.000 | 5,19 M CHF | ||
11:33:24 | 259,10 CHF | 32 | 8.291 CHF | 19.947 | 5,17 M CHF | ||
11:33:24 | 259,10 CHF | 41 | 10.623 CHF | 19.915 | 5,16 M CHF | ||
11:33:14 | 259,10 CHF | 3 | 777 CHF | 19.874 | 5,15 M CHF | ||
11:33:14 | 259,10 CHF | 37 | 9.587 CHF | 19.871 | 5,15 M CHF | ||
11:33:14 | 259,10 CHF | 18 | 4.664 CHF | 19.834 | 5,14 M CHF | ||
11:33:14 | 259,00 CHF | 22 | 5.698 CHF | 19.816 | 5,14 M CHF | ||
11:33:14 | 259,00 CHF | 22 | 5.698 CHF | 19.794 | 5,13 M CHF | ||
11:33:14 | 259,00 CHF | 44 | 11.396 CHF | 19.772 | 5,13 M CHF | ||
11:33:14 | 259,00 CHF | 40 | 10.360 CHF | 19.728 | 5,12 M CHF | ||
11:33:14 | 259,00 CHF | 37 | 9.583 CHF | 19.688 | 5,10 M CHF | ||
11:33:14 | 259,00 CHF | 45 | 11.655 CHF | 19.651 | 5,10 M CHF | ||
11:33:14 | 259,00 CHF | 90 | 23.310 CHF | 19.606 | 5,08 M CHF | ||
11:33:14 | 259,00 CHF | 63 | 16.317 CHF | 19.516 | 5,06 M CHF | ||
11:33:14 | 259,00 CHF | 44 | 11.396 CHF | 19.453 | 5,04 M CHF | ||
11:33:14 | 259,00 CHF | 36 | 9.324 CHF | 19.409 | 5,03 M CHF | ||
11:33:14 | 259,00 CHF | 57 | 14.763 CHF | 19.373 | 5,02 M CHF | ||
11:33:14 | 259,00 CHF | 19 | 4.921 CHF | 19.316 | 5,01 M CHF | ||
11:33:14 | 258,90 CHF | 34 | 8.803 CHF | 19.297 | 5,00 M CHF | ||
11:33:14 | 258,90 CHF | 72 | 18.641 CHF | 19.263 | 4,99 M CHF | ||
11:33:14 | 258,90 CHF | 19 | 4.919 CHF | 19.191 | 4,98 M CHF | ||
11:33:14 | 258,90 CHF | 3 | 777 CHF | 19.172 | 4,97 M CHF | ||
11:33:14 | 258,90 CHF | 44 | 11.392 CHF | 19.169 | 4,97 M CHF | ||
11:33:07 | 258,70 CHF | 7 | 1.811 CHF | 19.125 | 4,96 M CHF | ||
11:32:06 | 258,70 CHF | 44 | 11.383 CHF | 19.118 | 4,96 M CHF | ||
11:32:06 | 258,70 CHF | 19 | 4.915 CHF | 19.074 | 4,95 M CHF | ||
11:32:06 | 258,70 CHF | 42 | 10.865 CHF | 19.055 | 4,94 M CHF | ||
11:32:06 | 258,70 CHF | 35 | 9.055 CHF | 19.013 | 4,93 M CHF | ||
11:32:06 | 258,70 CHF | 12 | 3.104 CHF | 18.978 | 4,92 M CHF | ||
11:32:06 | 258,70 CHF | 113 | 29.233 CHF | 18.966 | 4,92 M CHF | ||
11:31:39 | 258,50 CHF | 6 | 1.551 CHF | 18.853 | 4,89 M CHF | ||
11:31:39 | 258,50 CHF | 72 | 18.612 CHF | 18.847 | 4,89 M CHF | ||
11:30:32 | 258,50 CHF | 40 | 10.340 CHF | 18.775 | 4,87 M CHF | ||
11:30:32 | 258,50 CHF | 38 | 9.823 CHF | 18.735 | 4,86 M CHF | ||
11:30:32 | 258,50 CHF | 6 | 1.551 CHF | 18.697 | 4,85 M CHF | ||
11:30:32 | 258,50 CHF | 50 | 12.925 CHF | 18.691 | 4,85 M CHF | ||
11:30:32 | 258,50 CHF | 44 | 11.374 CHF | 18.641 | 4,83 M CHF | ||
11:30:32 | 258,40 CHF | 6 | 1.550 CHF | 18.597 | 4,82 M CHF | ||
11:30:32 | 258,40 CHF | 4 | 1.034 CHF | 18.591 | 4,82 M CHF | ||
11:30:32 | 258,40 CHF | 68 | 17.571 CHF | 18.587 | 4,82 M CHF | ||
11:30:32 | 258,40 CHF | 18 | 4.651 CHF | 18.519 | 4,80 M CHF | ||
11:30:32 | 258,40 CHF | 4 | 1.034 CHF | 18.501 | 4,80 M CHF | ||
11:30:08 | 258,40 CHF | 9 | 2.326 CHF | 18.497 | 4,80 M CHF |