Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,75 € / 3,76 € |
SU333B
| |
Call | 10,0 | 1,90 € / 1,91 € |
SW9EVU
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,7 | 3,98 € / 3,99 € |
SU9545
| |
Put | 8,9 | 2,11 € / 2,12 € |
SU4LWR
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:53 | 202,25 $ | 100 | 20.225 $ | 120.671 | 24,4 M $ | ||
21:59:52 | 202,21 $ | 100 | 20.221 $ | 120.571 | 24,3 M $ | ||
21:59:50 | 202,22 $ | 100 | 20.222 $ | 120.471 | 24,3 M $ | ||
21:59:50 | 202,22 $ | 200 | 40.444 $ | 120.371 | 24,3 M $ | ||
21:59:50 | 202,22 $ | 255 | 52 T $ | 120.171 | 24,2 M $ | ||
21:59:50 | 202,22 $ | 100 | 20.222 $ | 119.916 | 24,2 M $ | ||
21:59:47 | 202,25 $ | 100 | 20.225 $ | 119.816 | 24,2 M $ | ||
21:59:47 | 202,25 $ | 100 | 20.225 $ | 119.716 | 24,2 M $ | ||
21:59:47 | 202,25 $ | 100 | 20.225 $ | 119.616 | 24,1 M $ | ||
21:59:45 | 202,24 $ | 100 | 20.224 $ | 119.516 | 24,1 M $ | ||
21:59:44 | 202,21 $ | 261 | 53 T $ | 119.416 | 24,1 M $ | ||
21:59:43 | 202,20 $ | 100 | 20.220 $ | 119.155 | 24,0 M $ | ||
21:59:38 | 202,18 $ | 100 | 20.218 $ | 119.055 | 24,0 M $ | ||
21:59:38 | 202,18 $ | 100 | 20.218 $ | 118.955 | 24,0 M $ | ||
21:59:03 | 202,22 $ | 120 | 24.266 $ | 118.855 | 24,0 M $ | ||
21:58:30 | 202,16 $ | 100 | 20.216 $ | 118.735 | 24,0 M $ | ||
21:58:30 | 202,16 $ | 191 | 38.613 $ | 118.635 | 23,9 M $ | ||
21:58:18 | 202,17 $ | 130 | 26.282 $ | 118.444 | 23,9 M $ | ||
21:58:00 | 202,14 $ | 100 | 20.214 $ | 118.314 | 23,9 M $ | ||
21:58:00 | 202,14 $ | 100 | 20.214 $ | 118.214 | 23,9 M $ | ||
21:57:56 | 202,16 $ | 100 | 20.216 $ | 118.114 | 23,8 M $ | ||
21:57:56 | 202,16 $ | 100 | 20.216 $ | 118.014 | 23,8 M $ | ||
21:57:52 | 202,15 $ | 100 | 20.215 $ | 117.914 | 23,8 M $ | ||
21:57:52 | 202,15 $ | 200 | 40.430 $ | 117.814 | 23,8 M $ | ||
21:57:52 | 202,15 $ | 100 | 20.215 $ | 117.614 | 23,7 M $ | ||
21:57:52 | 202,15 $ | 100 | 20.215 $ | 117.514 | 23,7 M $ | ||
21:57:41 | 202,17 $ | 100 | 20.217 $ | 117.414 | 23,7 M $ | ||
21:57:41 | 202,17 $ | 100 | 20.217 $ | 117.314 | 23,7 M $ | ||
21:57:36 | 202,16 $ | 200 | 40.432 $ | 117.214 | 23,7 M $ | ||
21:57:36 | 202,16 $ | 100 | 20.216 $ | 117.014 | 23,6 M $ | ||
21:57:36 | 202,16 $ | 100 | 20.216 $ | 116.914 | 23,6 M $ | ||
21:57:34 | 202,16 $ | 100 | 20.216 $ | 116.814 | 23,6 M $ | ||
21:57:28 | 202,09 $ | 100 | 20.209 $ | 116.714 | 23,6 M $ | ||
21:57:19 | 202,18 $ | 100 | 20.218 $ | 116.614 | 23,5 M $ | ||
21:56:24 | 202,36 $ | 100 | 20.236 $ | 116.514 | 23,5 M $ | ||
21:55:59 | 202,41 $ | 100 | 20.241 $ | 116.414 | 23,5 M $ | ||
21:55:55 | 202,42 $ | 100 | 20.242 $ | 116.314 | 23,5 M $ | ||
21:55:25 | 202,52 $ | 100 | 20.252 $ | 116.214 | 23,4 M $ | ||
21:55:25 | 202,52 $ | 200 | 40.504 $ | 116.114 | 23,4 M $ | ||
21:55:25 | 202,52 $ | 100 | 20.252 $ | 115.914 | 23,4 M $ | ||
21:55:25 | 202,52 $ | 100 | 20.252 $ | 115.814 | 23,4 M $ | ||
21:55:25 | 202,52 $ | 100 | 20.252 $ | 115.714 | 23,3 M $ | ||
21:54:49 | 202,37 $ | 100 | 20.237 $ | 115.614 | 23,3 M $ | ||
21:54:43 | 202,36 $ | 100 | 20.236 $ | 115.514 | 23,3 M $ | ||
21:54:37 | 202,38 $ | 149 | 30.155 $ | 115.414 | 23,3 M $ | ||
21:54:37 | 202,385 $ | 100 | 20.239 $ | 115.265 | 23,3 M $ | ||
21:54:11 | 202,43 $ | 100 | 20.243 $ | 115.165 | 23,2 M $ | ||
21:54:11 | 202,43 $ | 100 | 20.243 $ | 115.065 | 23,2 M $ | ||
21:53:54 | 202,315 $ | 100 | 20.232 $ | 114.965 | 23,2 M $ | ||
21:53:50 | 202,40 $ | 100 | 20.240 $ | 114.865 | 23,2 M $ | ||
21:53:42 | 202,41 $ | 100 | 20.241 $ | 114.765 | 23,2 M $ | ||
21:53:40 | 202,42 $ | 147 | 29.756 $ | 114.665 | 23,1 M $ | ||
21:53:40 | 202,42 $ | 100 | 20.242 $ | 114.518 | 23,1 M $ | ||
21:53:21 | 202,42 $ | 100 | 20.242 $ | 114.418 | 23,1 M $ | ||
21:53:21 | 202,42 $ | 100 | 20.242 $ | 114.318 | 23,1 M $ | ||
21:53:21 | 202,42 $ | 100 | 20.242 $ | 114.218 | 23,0 M $ | ||
21:53:21 | 202,42 $ | 184 | 37.245 $ | 114.118 | 23,0 M $ | ||
21:53:21 | 202,42 $ | 100 | 20.242 $ | 113.934 | 23,0 M $ | ||
21:53:21 | 202,42 $ | 100 | 20.242 $ | 113.834 | 23,0 M $ | ||
21:53:21 | 202,42 $ | 100 | 20.242 $ | 113.734 | 22,9 M $ | ||
21:53:21 | 202,42 $ | 100 | 20.242 $ | 113.634 | 22,9 M $ | ||
21:53:07 | 202,47 $ | 100 | 20.247 $ | 113.534 | 22,9 M $ | ||
21:53:07 | 202,47 $ | 100 | 20.247 $ | 113.434 | 22,9 M $ | ||
21:53:07 | 202,47 $ | 100 | 20.247 $ | 113.334 | 22,9 M $ | ||
21:53:07 | 202,47 $ | 100 | 20.247 $ | 113.234 | 22,8 M $ | ||
21:53:07 | 202,47 $ | 200 | 40.494 $ | 113.134 | 22,8 M $ | ||
21:53:05 | 202,48 $ | 100 | 20.248 $ | 112.934 | 22,8 M $ | ||
21:52:37 | 202,46 $ | 146 | 29.559 $ | 112.834 | 22,8 M $ | ||
21:52:37 | 202,46 $ | 131 | 26.522 $ | 112.688 | 22,7 M $ | ||
21:52:37 | 202,46 $ | 100 | 20.246 $ | 112.557 | 22,7 M $ | ||
21:52:17 | 202,47 $ | 100 | 20.247 $ | 112.457 | 22,7 M $ | ||
21:52:04 | 202,48 $ | 100 | 20.248 $ | 112.357 | 22,7 M $ | ||
21:52:03 | 202,50 $ | 100 | 20.250 $ | 112.257 | 22,6 M $ | ||
21:52:03 | 202,50 $ | 100 | 20.250 $ | 112.157 | 22,6 M $ | ||
21:51:58 | 202,50 $ | 100 | 20.250 $ | 112.057 | 22,6 M $ | ||
21:51:58 | 202,50 $ | 100 | 20.250 $ | 111.957 | 22,6 M $ | ||
21:51:45 | 202,45 $ | 100 | 20.245 $ | 111.857 | 22,6 M $ | ||
21:51:44 | 202,47 $ | 100 | 20.247 $ | 111.757 | 22,5 M $ | ||
21:51:44 | 202,47 $ | 100 | 20.247 $ | 111.657 | 22,5 M $ | ||
21:51:43 | 202,48 $ | 100 | 20.248 $ | 111.557 | 22,5 M $ | ||
21:51:43 | 202,48 $ | 100 | 20.248 $ | 111.457 | 22,5 M $ | ||
21:51:43 | 202,48 $ | 150 | 30.372 $ | 111.357 | 22,5 M $ | ||
21:51:43 | 202,48 $ | 300 | 61 T $ | 111.207 | 22,4 M $ | ||
21:51:43 | 202,48 $ | 100 | 20.248 $ | 110.907 | 22,4 M $ | ||
21:51:43 | 202,48 $ | 100 | 20.248 $ | 110.807 | 22,4 M $ | ||
21:51:32 | 202,48 $ | 100 | 20.248 $ | 110.707 | 22,3 M $ | ||
21:51:32 | 202,48 $ | 100 | 20.248 $ | 110.607 | 22,3 M $ | ||
21:51:32 | 202,48 $ | 106 | 21.463 $ | 110.507 | 22,3 M $ | ||
21:51:12 | 202,47 $ | 119 | 24.094 $ | 110.401 | 22,3 M $ | ||
21:51:04 | 202,51 $ | 109 | 22.074 $ | 110.282 | 22,2 M $ | ||
21:51:04 | 202,50 $ | 495 | 100 T $ | 110.173 | 22,2 M $ | ||
21:51:04 | 202,49 $ | 100 | 20.249 $ | 109.678 | 22,1 M $ | ||
21:50:47 | 202,41 $ | 188 | 38.053 $ | 109.578 | 22,1 M $ | ||
21:50:47 | 202,41 $ | 100 | 20.241 $ | 109.390 | 22,1 M $ | ||
21:50:37 | 202,42 $ | 100 | 20.242 $ | 109.290 | 22,0 M $ | ||
21:50:37 | 202,42 $ | 100 | 20.242 $ | 109.190 | 22,0 M $ | ||
21:50:27 | 202,41 $ | 100 | 20.241 $ | 109.090 | 22,0 M $ | ||
21:49:49 | 202,25 $ | 100 | 20.225 $ | 108.990 | 22,0 M $ | ||
21:49:37 | 202,29 $ | 100 | 20.229 $ | 108.890 | 22,0 M $ | ||
21:49:37 | 202,285 $ | 100 | 20.229 $ | 108.790 | 21,9 M $ |