Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,75 € / 3,76 € |
SU333B
| |
Call | 10,0 | 1,90 € / 1,91 € |
SW9EVU
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,7 | 3,98 € / 3,99 € |
SU9545
| |
Put | 8,9 | 2,11 € / 2,12 € |
SU4LWR
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:08 | 189,10 € | 5 | 946 € | 393 | 74 T € | ||
21:54:25 | 188,96 € | 1 | 189 € | 388 | 73 T € | ||
21:51:02 | 189,00 € | 55 | 10.395 € | 387 | 73 T € | ||
21:48:51 | 189,06 € | 5 | 945 € | 332 | 62 T € | ||
21:47:02 | 189,04 € | 12 | 2.268 € | 327 | 61 T € | ||
21:43:28 | 189,00 € | 0 | 0 € | 315 | 59 T € | ||
21:42:11 | 188,90 € | 63 | 11.901 € | 315 | 59 T € | ||
21:23:24 | 188,58 € | 2 | 377 € | 252 | 47.276 € | ||
21:13:33 | 188,42 € | 0 | 0 € | 250 | 46.899 € | ||
21:09:49 | 188,50 € | 4 | 754 € | 250 | 46.899 € | ||
21:01:01 | 188,48 € | 1 | 188 € | 246 | 46.145 € | ||
20:43:10 | 188,44 € | 0 | 0 € | 245 | 45.956 € | ||
20:37:55 | 188,44 € | 5 | 942 € | 245 | 45.956 € | ||
20:33:24 | 188,18 € | 2 | 376 € | 240 | 45.014 € | ||
20:13:42 | 188,42 € | 0 | 0 € | 238 | 44.638 € | ||
20:06:46 | 188,42 € | 2 | 377 € | 238 | 44.638 € | ||
20:03:10 | 188,26 € | 2 | 377 € | 236 | 44.261 € | ||
19:43:14 | 188,10 € | 0 | 0 € | 234 | 43.884 € | ||
19:14:02 | 188,02 € | 0 | 0 € | 234 | 43.884 € | ||
18:53:52 | 188,10 € | 5 | 941 € | 234 | 43.884 € | ||
18:47:48 | 188,44 € | 1 | 188 € | 229 | 42.944 € | ||
18:44:23 | 188,36 € | 0 | 0 € | 228 | 42.755 € | ||
18:33:29 | 188,18 € | 13 | 2.446 € | 228 | 42.755 € | ||
18:28:13 | 188,20 € | 5 | 941 € | 215 | 40.309 € | ||
18:14:21 | 187,80 € | 0 | 0 € | 210 | 39.368 € | ||
17:44:25 | 188,32 € | 0 | 0 € | 210 | 39.368 € | ||
17:32:39 | 188,32 € | 3 | 565 € | 210 | 39.368 € | ||
17:24:11 | 188,38 € | 8 | 1.507 € | 207 | 38.803 € | ||
17:19:53 | 188,58 € | 2 | 377 € | 199 | 37.296 € | ||
17:19:04 | 188,38 € | 3 | 565 € | 197 | 36.919 € | ||
17:13:35 | 188,24 € | 0 | 0 € | 194 | 36.354 € | ||
17:08:01 | 188,24 € | 5 | 941 € | 194 | 36.354 € | ||
17:03:38 | 188,02 € | 2 | 376 € | 189 | 35.413 € | ||
16:43:08 | 188,70 € | 0 | 0 € | 187 | 35.036 € | ||
16:37:55 | 188,60 € | 4 | 754 € | 187 | 35.036 € | ||
16:36:52 | 188,50 € | 5 | 943 € | 183 | 34.282 € | ||
15:57:57 | 187,16 € | 3 | 561 € | 178 | 33.340 € | ||
15:43:10 | 187,42 € | 0 | 0 € | 175 | 32.778 € | ||
15:35:06 | 187,80 € | 23 | 4.319 € | 175 | 32.778 € | ||
15:34:58 | 187,60 € | 3 | 563 € | 152 | 28.459 € | ||
15:21:32 | 186,66 € | 2 | 373 € | 149 | 27.896 € | ||
15:14:18 | 186,96 € | 0 | 0 € | 147 | 27.523 € | ||
14:55:02 | 186,96 € | 2 | 374 € | 147 | 27.523 € | ||
14:44:12 | 186,94 € | 0 | 0 € | 145 | 27.149 € | ||
14:25:54 | 186,70 € | 1 | 187 € | 145 | 27.149 € | ||
14:23:26 | 186,66 € | 3 | 560 € | 144 | 26.962 € | ||
14:14:19 | 187,20 € | 0 | 0 € | 141 | 26.402 € | ||
13:47:00 | 187,42 € | 1 | 187 € | 141 | 26.402 € | ||
13:44:15 | 187,16 € | 0 | 0 € | 140 | 26.215 € | ||
13:17:21 | 187,16 € | 1 | 187 € | 140 | 26.215 € | ||
13:13:27 | 186,80 € | 0 | 0 € | 139 | 26.027 € | ||
13:13:15 | 186,80 € | 1 | 187 € | 139 | 26.027 € | ||
12:55:49 | 186,70 € | 10 | 1.867 € | 138 | 25.841 € | ||
12:43:45 | 186,72 € | 0 | 0 € | 128 | 23.974 € | ||
12:13:30 | 186,72 € | 0 | 0 € | 128 | 23.974 € | ||
12:01:30 | 186,52 € | 5 | 933 € | 128 | 23.974 € | ||
11:43:05 | 186,88 € | 0 | 0 € | 123 | 23.041 € | ||
11:29:04 | 187,60 € | 2 | 375 € | 123 | 23.041 € | ||
11:13:17 | 187,60 € | 0 | 0 € | 121 | 22.666 € | ||
10:55:55 | 187,88 € | 2 | 376 € | 121 | 22.666 € | ||
10:45:53 | 187,48 € | 2 | 375 € | 119 | 22.290 € | ||
10:44:40 | 187,48 € | 26 | 4.874 € | 117 | 21.915 € | ||
10:43:10 | 187,00 € | 0 | 0 € | 91 | 17.041 € | ||
10:40:55 | 187,00 € | 3 | 561 € | 91 | 17.041 € | ||
10:29:17 | 186,50 € | 1 | 187 € | 88 | 16.480 € | ||
10:25:20 | 187,48 € | 66 | 12.374 € | 87 | 16.293 € | ||
10:24:26 | 187,48 € | 1 | 187 € | 21 | 3.919 € | ||
10:22:51 | 187,48 € | 2 | 375 € | 20 | 3.732 € | ||
10:13:13 | 187,02 € | 0 | 0 € | 18 | 3.357 € | ||
10:09:02 | 187,02 € | 3 | 561 € | 18 | 3.357 € | ||
10:02:37 | 186,44 € | 3 | 559 € | 15 | 2.796 € | ||
09:43:07 | 186,60 € | 0 | 0 € | 12 | 2.237 € | ||
09:15:33 | 186,98 € | 1 | 187 € | 12 | 2.237 € | ||
09:14:15 | 186,58 € | 0 | 0 € | 11 | 2.050 € | ||
08:34:26 | 186,58 € | 3 | 560 € | 11 | 2.050 € | ||
08:23:58 | 186,04 € | 3 | 558 € | 8 | 1.490 € | ||
08:07:36 | 185,92 € | 2 | 372 € | 5 | 932 € | ||
08:04:57 | 186,64 € | 3 | 560 € | 3 | 560 € | ||
08:00:48 | 186,16 € | 0 | 0 € | 0 | 0 € |