Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 192,80 € | +0,42% | 192,00 € | 1 | 9 | 192,80 - 193,75 € | 15:47:16 | Hist. Kurse | |||
| 192,85 € | +0,55% | 191,80 € | 0 | 0 | 191,15 - 193,25 € | 21:42:50 | Hist. Kurse | |||
| 191,80 € | +0,84% | 190,20 € | 0 | 0 | 191,80 - 191,80 € | 07:57:06 | Hist. Kurse | |||
| 192,40 € | +0,50% | 191,45 € | 0 | 0 | 191,45 - 192,40 € | 21:13:59 | Hist. Kurse | |||
Nasdaq | 208,48 $ | +0,14% | 208,18 $ | 100 | 88.618 | 208,45 - 208,62 $ | 21:26:16 | Hist. Kurse | |||
NYSE | 208,52 $ | +0,20% | 208,10 $ | 400 | 82.520 | 208,52 - 208,64 $ | 21:26:15 | Hist. Kurse | |||
AMEX | 208,03 $ | +0,43% | 207,13 $ | 100 | 755 | 05.07.24 | Hist. Kurse | ||||
Frankfurt | 192,30 € | +0,23% | 191,85 € | 0 | 54 | 188,95 - 192,40 € | 19:55:02 | Hist. Kurse | |||
Düsseldorf | 192,15 € | G | +0,81% | 190,60 € | 0 | 0 | 190,40 - 192,15 € | 19:30:05 | Hist. Kurse | ||
Hannover | 190,35 € | G | +0,11% | 190,15 € | 0 | 0 | 190,35 - 190,35 € | 08:01:04 | Hist. Kurse | ||
München | 192,10 € | 0 % | 192,10 € | 0 | 0 | 192,10 - 192,10 € | 08:06:24 | Hist. Kurse | |||
Stuttgart | 190,60 € | +0,24% | 190,15 € | 0 | 0 | 190,60 - 190,60 € | 08:22:54 | Hist. Kurse | |||
Berlin | 190,35 € | G | +0,11% | 190,15 € | 0 | 0 | 190,35 - 190,35 € | 08:06:47 | Hist. Kurse | ||
Wien | 192,65 € | +0,97% | 190,80 € | 10 | 0 | 192,00 - 192,65 € | 15:30:40 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 160 | 192,55 € | 193,15 € | 160 | 0,31% | 21:42:49 | |
| 0 | 192,55 € | 193,15 € | 0 | 0,31% | 21:42:50 | |
| 190 | 192,55 € | 193,15 € | 190 | 0,31% | 21:42:49 | |
| 81 | 192,45 € | 193,05 € | 81 | 0,31% | 21:43:05 | |
| 1 | 208,48 $ | 208,54 $ | 1 | 0,03% | 21:27:32 | |
| 3 | 208,48 $ | 208,65 $ | 2 | 0,08% | 21:27:30 | |
| 160 | 192,35 € | 192,95 € | 160 | 0,31% | 21:26:16 | |
| 200 | 192,30 € | 192,90 € | 200 | 0,31% | 21:27:07 | |
| 200 | 192,30 € | 192,90 € | 200 | 0,31% | 21:23:27 | |
| 1.300 | 192,45 € | 193,10 € | 1.300 | 0,34% | 21:14:38 | |
| 50 | 192,35 € | 193,00 € | 50 | 0,34% | 21:27:30 | |
| 50 | 192,25 € | 193,10 € | 50 | 0,44% | 21:27:30 | |
| 0 | 191,00 € | 192,20 € | 0 | 0,63% | 17:42:05 | |
| | | | | |
Gesamtvolumen | 63.507 Stück | Höchster Spread (Wien) | 0,63% | |
Gesamtumsatz | 12.213.118 € | Niedrigster Spread (Nasdaq) | 0,03% | |
Tageshoch (Tradegate, 14:49:22) | 193,75 € | |||
Tagestief (Frankfurt, 08:02:28) | 188,95 € |
Gesamtvolumen | 63 Stück | Höchster Spread (Düsseldorf) | 0,44% | |
Gesamtumsatz | 11.954 € | Niedrigster Spread (Tradegate) | 0,31% | |
Tageshoch (Tradegate, 14:49:22) | 193,75 € | |||
Tagestief (Frankfurt, 08:02:28) | 188,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |