Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:22:34 | 1,24 $ | 100 | 124 $ | 83.713 | 102 T $ | ||
21:22:34 | 1,24 $ | 100 | 124 $ | 83.613 | 102 T $ | ||
21:22:34 | 1,25 $ | 1.000 | 1.250 $ | 83.513 | 102 T $ | ||
21:22:34 | 1,27 $ | 500 | 635 $ | 82.513 | 101 T $ | ||
21:22:34 | 1,27 $ | 400 | 508 $ | 82.013 | 100 T $ | ||
21:22:34 | 1,27 $ | 100 | 127 $ | 81.613 | 100 T $ | ||
21:22:34 | 1,27 $ | 100 | 127 $ | 81.513 | 99 T $ | ||
21:20:39 | 1,30 $ | 100 | 130 $ | 81.413 | 99 T $ | ||
21:20:39 | 1,30 $ | 200 | 260 $ | 81.313 | 99 T $ | ||
21:18:56 | 1,28 $ | 214 | 274 $ | 81.113 | 99 T $ | ||
20:23:19 | 1,25 $ | 320 | 400 $ | 80.899 | 99 T $ | ||
20:20:10 | 1,25 $ | 244 | 305 $ | 80.579 | 98 T $ | ||
19:29:58 | 1,26 $ | 100 | 126 $ | 80.335 | 98 T $ | ||
19:26:33 | 1,26 $ | 128 | 161 $ | 80.235 | 98 T $ | ||
19:26:33 | 1,26 $ | 100 | 126 $ | 80.107 | 98 T $ | ||
19:26:33 | 1,26 $ | 100 | 126 $ | 80.007 | 98 T $ | ||
19:16:38 | 1,28 $ | 500 | 640 $ | 79.907 | 97 T $ | ||
18:41:20 | 1,33 $ | 100 | 133 $ | 79.407 | 97 T $ | ||
18:41:20 | 1,33 $ | 100 | 133 $ | 79.307 | 97 T $ | ||
18:38:04 | 1,32 $ | 100 | 132 $ | 79.207 | 96 T $ | ||
18:37:47 | 1,33 $ | 112 | 149 $ | 79.107 | 96 T $ | ||
18:37:47 | 1,33 $ | 2.000 | 2.660 $ | 78.995 | 96 T $ | ||
18:37:45 | 1,35 $ | 500 | 675 $ | 76.995 | 94 T $ | ||
18:37:42 | 1,33 $ | 290 | 386 $ | 76.495 | 93 T $ | ||
18:36:38 | 1,33 $ | 120 | 160 $ | 76.205 | 92 T $ | ||
18:35:35 | 1,32 $ | 352 | 465 $ | 76.085 | 92 T $ | ||
18:29:17 | 1,33 $ | 100 | 133 $ | 75.733 | 92 T $ | ||
18:29:17 | 1,33 $ | 100 | 133 $ | 75.633 | 92 T $ | ||
18:16:05 | 1,34 $ | 557 | 746 $ | 75.533 | 92 T $ | ||
18:16:05 | 1,34 $ | 210 | 281 $ | 74.976 | 91 T $ | ||
18:15:21 | 1,34 $ | 160 | 214 $ | 74.766 | 91 T $ | ||
17:38:37 | 1,22 $ | 100 | 122 $ | 74.606 | 90 T $ | ||
17:38:37 | 1,22 $ | 100 | 122 $ | 74.506 | 90 T $ | ||
17:38:37 | 1,25 $ | 100 | 125 $ | 74.406 | 90 T $ | ||
17:34:24 | 1,24 $ | 100 | 124 $ | 74.306 | 90 T $ | ||
17:34:24 | 1,26 $ | 1.800 | 2.268 $ | 74.206 | 90 T $ | ||
17:33:25 | 1,30 $ | 100 | 130 $ | 72.406 | 88 T $ | ||
17:29:45 | 1,29 $ | 500 | 645 $ | 72.306 | 87 T $ | ||
17:26:59 | 1,29 $ | 346 | 446 $ | 71.806 | 87 T $ | ||
17:26:59 | 1,29 $ | 100 | 129 $ | 71.460 | 86 T $ | ||
17:25:39 | 1,30 $ | 874 | 1.136 $ | 71.360 | 86 T $ | ||
17:25:31 | 1,29 $ | 100 | 129 $ | 70.486 | 85 T $ | ||
17:24:58 | 1,28 $ | 100 | 128 $ | 70.386 | 85 T $ | ||
17:24:36 | 1,28 $ | 200 | 256 $ | 70.286 | 85 T $ | ||
17:24:36 | 1,28 $ | 200 | 256 $ | 70.086 | 85 T $ | ||
17:24:12 | 1,27 $ | 700 | 889 $ | 69.886 | 84 T $ | ||
17:24:02 | 1,27 $ | 100 | 127 $ | 69.186 | 83 T $ | ||
17:23:29 | 1,27 $ | 100 | 127 $ | 69.086 | 83 T $ | ||
17:23:24 | 1,27 $ | 100 | 127 $ | 68.986 | 83 T $ | ||
17:22:15 | 1,29 $ | 100 | 129 $ | 68.886 | 83 T $ | ||
17:22:15 | 1,29 $ | 700 | 903 $ | 68.786 | 83 T $ | ||
17:22:15 | 1,29 $ | 100 | 129 $ | 68.086 | 82 T $ | ||
17:22:15 | 1,29 $ | 1.300 | 1.677 $ | 67.986 | 82 T $ | ||
17:22:15 | 1,29 $ | 100 | 129 $ | 66.686 | 80 T $ | ||
17:22:00 | 1,29 $ | 100 | 129 $ | 66.586 | 80 T $ | ||
17:22:00 | 1,29 $ | 100 | 129 $ | 66.486 | 80 T $ | ||
17:22:00 | 1,29 $ | 300 | 387 $ | 66.386 | 80 T $ | ||
17:22:00 | 1,29 $ | 1.000 | 1.290 $ | 66.086 | 79 T $ | ||
17:22:00 | 1,29 $ | 100 | 129 $ | 65.086 | 78 T $ | ||
17:21:14 | 1,32 $ | 300 | 396 $ | 64.986 | 78 T $ | ||
17:21:14 | 1,32 $ | 100 | 132 $ | 64.686 | 78 T $ | ||
17:21:12 | 1,32 $ | 100 | 132 $ | 64.586 | 78 T $ | ||
17:21:12 | 1,32 $ | 100 | 132 $ | 64.486 | 77 T $ | ||
17:21:12 | 1,32 $ | 100 | 132 $ | 64.386 | 77 T $ | ||
17:21:12 | 1,32 $ | 100 | 132 $ | 64.286 | 77 T $ | ||
17:21:12 | 1,32 $ | 100 | 132 $ | 64.186 | 77 T $ | ||
17:21:12 | 1,32 $ | 100 | 132 $ | 64.086 | 77 T $ | ||
17:21:12 | 1,32 $ | 100 | 132 $ | 63.986 | 77 T $ | ||
17:21:12 | 1,32 $ | 100 | 132 $ | 63.886 | 77 T $ | ||
17:21:12 | 1,32 $ | 100 | 132 $ | 63.786 | 76 T $ | ||
17:21:12 | 1,32 $ | 100 | 132 $ | 63.686 | 76 T $ | ||
17:20:55 | 1,32 $ | 100 | 132 $ | 63.586 | 76 T $ | ||
17:20:46 | 1,31 $ | 100 | 131 $ | 63.486 | 76 T $ | ||
17:20:37 | 1,30 $ | 1.050 | 1.365 $ | 63.386 | 76 T $ | ||
17:20:37 | 1,30 $ | 150 | 195 $ | 62.336 | 75 T $ | ||
17:20:37 | 1,30 $ | 150 | 195 $ | 62.186 | 74 T $ | ||
17:20:37 | 1,30 $ | 610 | 793 $ | 62.036 | 74 T $ | ||
17:20:37 | 1,30 $ | 2.290 | 2.977 $ | 61.426 | 73 T $ | ||
17:20:37 | 1,30 $ | 200 | 260 $ | 59.136 | 70 T $ | ||
17:20:37 | 1,30 $ | 410 | 533 $ | 58.936 | 70 T $ | ||
17:18:57 | 1,28 $ | 100 | 128 $ | 58.526 | 70 T $ | ||
17:18:56 | 1,27 $ | 100 | 127 $ | 58.426 | 69 T $ | ||
17:18:54 | 1,28 $ | 100 | 128 $ | 58.326 | 69 T $ | ||
17:18:54 | 1,28 $ | 100 | 128 $ | 58.226 | 69 T $ | ||
17:17:41 | 1,27 $ | 100 | 127 $ | 58.126 | 69 T $ | ||
17:17:24 | 1,26 $ | 100 | 126 $ | 58.026 | 69 T $ | ||
17:17:24 | 1,26 $ | 200 | 252 $ | 57.926 | 69 T $ | ||
17:17:24 | 1,26 $ | 100 | 126 $ | 57.726 | 69 T $ | ||
17:17:24 | 1,27 $ | 100 | 127 $ | 57.626 | 68 T $ | ||
17:16:20 | 1,27 $ | 100 | 127 $ | 57.526 | 68 T $ | ||
17:15:31 | 1,26 $ | 100 | 126 $ | 57.426 | 68 T $ | ||
17:14:21 | 1,26 $ | 139 | 175 $ | 57.326 | 68 T $ | ||
17:14:21 | 1,26 $ | 100 | 126 $ | 57.187 | 68 T $ | ||
17:14:21 | 1,26 $ | 100 | 126 $ | 57.087 | 68 T $ | ||
17:14:21 | 1,26 $ | 200 | 252 $ | 56.987 | 68 T $ | ||
17:14:21 | 1,255 $ | 100 | 125 $ | 56.787 | 67 T $ | ||
17:12:40 | 1,28 $ | 1.632 | 2.089 $ | 56.687 | 67 T $ | ||
17:12:39 | 1,28 $ | 100 | 128 $ | 55.055 | 65 T $ | ||
17:12:39 | 1,28 $ | 175 | 224 $ | 54.955 | 65 T $ | ||
17:12:39 | 1,28 $ | 100 | 128 $ | 54.780 | 65 T $ |