Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:34 | 9,57 $ | 100 | 957 $ | 2.903 | 27.853 $ | ||
21:59:07 | 9,58 $ | 300 | 2.874 $ | 2.803 | 26.896 $ | ||
21:58:51 | 9,585 $ | 100 | 959 $ | 2.503 | 24.022 $ | ||
21:58:51 | 9,585 $ | 100 | 959 $ | 2.403 | 23.064 $ | ||
21:58:37 | 9,59 $ | 100 | 959 $ | 2.303 | 22.105 $ | ||
21:58:37 | 9,59 $ | 200 | 1.918 $ | 2.203 | 21.146 $ | ||
21:58:37 | 9,595 $ | 100 | 960 $ | 2.003 | 19.228 $ | ||
21:58:37 | 9,59 $ | 100 | 959 $ | 1.903 | 18.269 $ | ||
21:58:06 | 9,59 $ | 100 | 959 $ | 1.803 | 17.310 $ | ||
21:56:43 | 9,58 $ | 100 | 958 $ | 1.703 | 16.351 $ | ||
21:54:28 | 9,595 $ | 100 | 960 $ | 1.603 | 15.393 $ | ||
21:54:28 | 9,595 $ | 100 | 960 $ | 1.503 | 14.433 $ | ||
21:48:55 | 9,60 $ | 103 | 989 $ | 1.403 | 13.474 $ | ||
21:46:00 | 9,60 $ | 100 | 960 $ | 1.300 | 12.485 $ | ||
21:29:47 | 9,55 $ | 100 | 955 $ | 1.200 | 11.525 $ | ||
21:25:00 | 9,545 $ | 100 | 955 $ | 1.100 | 10.570 $ | ||
20:28:51 | 9,575 $ | 100 | 957 $ | 1.000 | 9.616 $ | ||
18:30:57 | 9,62 $ | 200 | 1.924 $ | 900 | 8.658 $ | ||
16:58:45 | 9,66 $ | 200 | 1.932 $ | 700 | 6.734 $ | ||
16:43:08 | 9,62 $ | 100 | 962 $ | 500 | 4.802 $ | ||
16:38:14 | 9,605 $ | 100 | 961 $ | 400 | 3.840 $ | ||
16:33:08 | 9,605 $ | 100 | 961 $ | 300 | 2.880 $ | ||
16:28:46 | 9,585 $ | 100 | 959 $ | 200 | 1.919 $ | ||
16:16:23 | 9,605 $ | 100 | 961 $ | 100 | 961 $ |