Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 19,50 $ | 498.542 | 9,72 M $ | 2.904.179 | 56,7 M $ | ||
01:00:00 | 19,50 $ | 0 | 0 $ | 2.405.637 | 47,0 M $ | ||
00:30:00 | 19,50 $ | 498.542 | 9,72 M $ | 2.405.637 | 47,0 M $ | ||
00:30:00 | 19,50 $ | 0 | 0 $ | 1.907.095 | 37,2 M $ | ||
22:10:00 | 19,50 $ | 498.542 | 9,72 M $ | 1.907.095 | 37,2 M $ | ||
22:10:00 | 19,50 $ | 0 | 0 $ | 1.408.553 | 27,5 M $ | ||
21:59:58 | 19,48 $ | 300 | 5.844 $ | 1.408.553 | 27,5 M $ | ||
21:59:57 | 19,49 $ | 880 | 17.151 $ | 1.408.253 | 27,5 M $ | ||
21:59:57 | 19,49 $ | 580 | 11.304 $ | 1.407.373 | 27,5 M $ | ||
21:59:57 | 19,485 $ | 300 | 5.846 $ | 1.406.793 | 27,5 M $ | ||
21:59:57 | 19,48 $ | 114 | 2.221 $ | 1.406.493 | 27,5 M $ | ||
21:59:57 | 19,48 $ | 800 | 15.584 $ | 1.406.379 | 27,5 M $ | ||
21:59:57 | 19,48 $ | 123 | 2.396 $ | 1.405.579 | 27,5 M $ | ||
21:59:57 | 19,48 $ | 100 | 1.948 $ | 1.405.456 | 27,5 M $ | ||
21:59:57 | 19,48 $ | 122 | 2.377 $ | 1.405.356 | 27,5 M $ | ||
21:59:56 | 19,48 $ | 116 | 2.260 $ | 1.405.234 | 27,5 M $ | ||
21:59:56 | 19,48 $ | 200 | 3.896 $ | 1.405.118 | 27,5 M $ | ||
21:59:55 | 19,48 $ | 200 | 3.896 $ | 1.404.918 | 27,4 M $ | ||
21:59:53 | 19,485 $ | 100 | 1.949 $ | 1.404.718 | 27,4 M $ | ||
21:59:53 | 19,485 $ | 180 | 3.507 $ | 1.404.618 | 27,4 M $ | ||
21:59:52 | 19,485 $ | 126 | 2.455 $ | 1.404.438 | 27,4 M $ | ||
21:59:52 | 19,485 $ | 100 | 1.949 $ | 1.404.312 | 27,4 M $ | ||
21:59:52 | 19,485 $ | 300 | 5.846 $ | 1.404.212 | 27,4 M $ | ||
21:59:52 | 19,485 $ | 300 | 5.846 $ | 1.403.912 | 27,4 M $ | ||
21:59:52 | 19,48 $ | 10.259 | 200 T $ | 1.403.612 | 27,4 M $ | ||
21:59:52 | 19,485 $ | 1.800 | 35.073 $ | 1.393.353 | 27,2 M $ | ||
21:59:50 | 19,485 $ | 200 | 3.897 $ | 1.391.553 | 27,2 M $ | ||
21:59:50 | 19,485 $ | 200 | 3.897 $ | 1.391.353 | 27,2 M $ | ||
21:59:50 | 19,485 $ | 100 | 1.949 $ | 1.391.153 | 27,2 M $ | ||
21:59:50 | 19,485 $ | 600 | 11.691 $ | 1.391.053 | 27,2 M $ | ||
21:59:50 | 19,485 $ | 200 | 3.897 $ | 1.390.453 | 27,2 M $ | ||
21:59:50 | 19,485 $ | 1.600 | 31.176 $ | 1.390.253 | 27,2 M $ | ||
21:59:49 | 19,485 $ | 200 | 3.897 $ | 1.388.653 | 27,1 M $ | ||
21:59:49 | 19,485 $ | 1.700 | 33.125 $ | 1.388.453 | 27,1 M $ | ||
21:59:48 | 19,48 $ | 200 | 3.896 $ | 1.386.753 | 27,1 M $ | ||
21:59:48 | 19,485 $ | 1.500 | 29.228 $ | 1.386.553 | 27,1 M $ | ||
21:59:46 | 19,485 $ | 100 | 1.949 $ | 1.385.053 | 27,1 M $ | ||
21:59:46 | 19,485 $ | 200 | 3.897 $ | 1.384.953 | 27,1 M $ | ||
21:59:46 | 19,48 $ | 9.900 | 193 T $ | 1.384.753 | 27,1 M $ | ||
21:59:46 | 19,485 $ | 1.800 | 35.073 $ | 1.374.853 | 26,9 M $ | ||
21:59:45 | 19,485 $ | 400 | 7.794 $ | 1.373.053 | 26,8 M $ | ||
21:59:45 | 19,48 $ | 4.479 | 87 T $ | 1.372.653 | 26,8 M $ | ||
21:59:45 | 19,48 $ | 2.250 | 43.830 $ | 1.368.174 | 26,7 M $ | ||
21:59:45 | 19,48 $ | 864 | 16.831 $ | 1.365.924 | 26,7 M $ | ||
21:59:45 | 19,48 $ | 864 | 16.831 $ | 1.365.060 | 26,7 M $ | ||
21:59:45 | 19,48 $ | 919 | 17.902 $ | 1.364.196 | 26,7 M $ | ||
21:59:45 | 19,48 $ | 1.498 | 29.181 $ | 1.363.277 | 26,6 M $ | ||
21:59:45 | 19,48 $ | 1.054 | 20.532 $ | 1.361.779 | 26,6 M $ | ||
21:59:45 | 19,475 $ | 1.500 | 29.213 $ | 1.360.725 | 26,6 M $ | ||
21:59:45 | 19,475 $ | 1.500 | 29.213 $ | 1.359.225 | 26,6 M $ | ||
21:59:45 | 19,475 $ | 2.137 | 41.618 $ | 1.357.725 | 26,5 M $ | ||
21:59:44 | 19,475 $ | 100 | 1.948 $ | 1.355.588 | 26,5 M $ | ||
21:59:43 | 19,475 $ | 100 | 1.948 $ | 1.355.488 | 26,5 M $ | ||
21:59:43 | 19,475 $ | 1.500 | 29.213 $ | 1.355.388 | 26,5 M $ | ||
21:59:43 | 19,475 $ | 1.600 | 31.160 $ | 1.353.888 | 26,5 M $ | ||
21:59:43 | 19,475 $ | 300 | 5.843 $ | 1.352.288 | 26,4 M $ | ||
21:59:42 | 19,475 $ | 100 | 1.948 $ | 1.351.988 | 26,4 M $ | ||
21:59:41 | 19,475 $ | 100 | 1.948 $ | 1.351.888 | 26,4 M $ | ||
21:59:40 | 19,475 $ | 200 | 3.895 $ | 1.351.788 | 26,4 M $ | ||
21:59:40 | 19,475 $ | 388 | 7.556 $ | 1.351.588 | 26,4 M $ | ||
21:59:40 | 19,475 $ | 100 | 1.948 $ | 1.351.200 | 26,4 M $ | ||
21:59:40 | 19,475 $ | 200 | 3.895 $ | 1.351.100 | 26,4 M $ | ||
21:59:40 | 19,475 $ | 100 | 1.948 $ | 1.350.900 | 26,4 M $ | ||
21:59:39 | 19,48 $ | 100 | 1.948 $ | 1.350.800 | 26,4 M $ | ||
21:59:39 | 19,48 $ | 700 | 13.636 $ | 1.350.700 | 26,4 M $ | ||
21:59:39 | 19,48 $ | 159 | 3.097 $ | 1.350.000 | 26,4 M $ | ||
21:59:39 | 19,48 $ | 400 | 7.792 $ | 1.349.841 | 26,4 M $ | ||
21:59:39 | 19,48 $ | 1.257 | 24.486 $ | 1.349.441 | 26,4 M $ | ||
21:59:39 | 19,48 $ | 16.800 | 327 T $ | 1.348.184 | 26,3 M $ | ||
21:59:38 | 19,48 $ | 100 | 1.948 $ | 1.331.384 | 26,0 M $ | ||
21:59:38 | 19,48 $ | 100 | 1.948 $ | 1.331.284 | 26,0 M $ | ||
21:59:37 | 19,48 $ | 100 | 1.948 $ | 1.331.184 | 26,0 M $ | ||
21:59:36 | 19,48 $ | 100 | 1.948 $ | 1.331.084 | 26,0 M $ | ||
21:59:35 | 19,48 $ | 100 | 1.948 $ | 1.330.984 | 26,0 M $ | ||
21:59:33 | 19,485 $ | 100 | 1.949 $ | 1.330.884 | 26,0 M $ | ||
21:59:33 | 19,48 $ | 100 | 1.948 $ | 1.330.784 | 26,0 M $ | ||
21:59:32 | 19,48 $ | 100 | 1.948 $ | 1.330.684 | 26,0 M $ | ||
21:59:31 | 19,48 $ | 100 | 1.948 $ | 1.330.584 | 26,0 M $ | ||
21:59:28 | 19,48 $ | 100 | 1.948 $ | 1.330.484 | 26,0 M $ | ||
21:59:27 | 19,485 $ | 800 | 15.588 $ | 1.330.384 | 26,0 M $ | ||
21:59:27 | 19,485 $ | 100 | 1.949 $ | 1.329.584 | 26,0 M $ | ||
21:59:26 | 19,485 $ | 200 | 3.897 $ | 1.329.484 | 26,0 M $ | ||
21:59:25 | 19,485 $ | 100 | 1.949 $ | 1.329.284 | 26,0 M $ | ||
21:59:24 | 19,485 $ | 200 | 3.897 $ | 1.329.184 | 26,0 M $ | ||
21:59:23 | 19,485 $ | 100 | 1.949 $ | 1.328.984 | 26,0 M $ | ||
21:59:23 | 19,485 $ | 100 | 1.949 $ | 1.328.884 | 26,0 M $ | ||
21:59:21 | 19,485 $ | 200 | 3.897 $ | 1.328.784 | 26,0 M $ | ||
21:59:21 | 19,485 $ | 100 | 1.949 $ | 1.328.584 | 26,0 M $ | ||
21:59:21 | 19,485 $ | 100 | 1.949 $ | 1.328.484 | 26,0 M $ | ||
21:59:20 | 19,485 $ | 100 | 1.949 $ | 1.328.384 | 26,0 M $ | ||
21:59:19 | 19,485 $ | 200 | 3.897 $ | 1.328.284 | 26,0 M $ | ||
21:59:18 | 19,485 $ | 100 | 1.949 $ | 1.328.084 | 26,0 M $ | ||
21:59:18 | 19,485 $ | 400 | 7.794 $ | 1.327.984 | 26,0 M $ | ||
21:59:18 | 19,485 $ | 100 | 1.949 $ | 1.327.584 | 25,9 M $ | ||
21:59:18 | 19,485 $ | 100 | 1.949 $ | 1.327.484 | 25,9 M $ | ||
21:59:17 | 19,485 $ | 100 | 1.949 $ | 1.327.384 | 25,9 M $ | ||
21:59:16 | 19,485 $ | 100 | 1.949 $ | 1.327.284 | 25,9 M $ | ||
21:59:16 | 19,485 $ | 100 | 1.949 $ | 1.327.184 | 25,9 M $ | ||
21:59:16 | 19,485 $ | 100 | 1.949 $ | 1.327.084 | 25,9 M $ | ||
21:59:16 | 19,485 $ | 200 | 3.897 $ | 1.326.984 | 25,9 M $ |