Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 137,25 € | -0,63% | 138,125 € | 0 | 0 | 136,40 - 138,90 € | 21:00:02 | Hist. Kurse | |||
| 138,40 € | -0,11% | 138,55 € | 72 | 0 | 04.07.24 | Hist. Kurse | ||||
| 138,05 € | -0,32% | 138,50 € | 0 | 0 | 138,05 - 138,05 € | 07:57:05 | Hist. Kurse | |||
| 137,20 € | -0,83% | 138,35 € | 0 | 0 | 136,75 - 138,25 € | 20:44:16 | Hist. Kurse | |||
NYSE | 148,64 $ | -0,54% | 149,44 $ | 100 | 20.321 | 148,61 - 148,65 $ | 20:40:53 | Hist. Kurse | |||
Nasdaq | 148,62 $ | -0,59% | 149,50 $ | 100 | 19.896 | 148,59 - 148,62 $ | 20:34:41 | Hist. Kurse | |||
AMEX | 149,60 $ | 0 % | 149,60 $ | 100 | 779 | 03.07.24 | Hist. Kurse | ||||
Frankfurt | 136,95 € | -1,01% | 138,35 € | 80 | 80 | 136,95 - 137,90 € | 16:06:57 | Hist. Kurse | |||
Düsseldorf | 136,80 € | G | -0,76% | 137,85 € | 0 | 0 | 136,45 - 137,75 € | 19:30:34 | Hist. Kurse | ||
München | 138,20 € | -0,18% | 138,45 € | 0 | 0 | 138,20 - 138,20 € | 08:08:54 | Hist. Kurse | |||
Stuttgart | 137,90 € | -0,33% | 138,35 € | 0 | 0 | 137,90 - 137,90 € | 08:03:48 | Hist. Kurse | |||
Berlin | 137,90 € | G | -0,36% | 138,40 € | 0 | 0 | 137,90 - 137,90 € | 08:09:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 137,20 € | 137,30 € | 0 | 0,07% | 21:00:02 | |
| 220 | 137,20 € | 137,30 € | 220 | 0,07% | 21:00:01 | |
| 200 | 137,20 € | 137,30 € | 200 | 0,07% | 21:00:01 | |
| 7 | 137,20 € | 137,30 € | 7 | 0,07% | 21:00:01 | |
| 1 | 148,57 $ | 148,66 $ | 1 | 0,06% | 20:44:35 | |
| 1 | 148,56 $ | 148,66 $ | 1 | 0,07% | 20:43:41 | |
| 400 | 137,05 € | 137,20 € | 400 | 0,11% | 20:45:53 | |
| 400 | 137,05 € | 137,20 € | 400 | 0,11% | 20:45:53 | |
| 400 | 137,05 € | 137,20 € | 400 | 0,11% | 20:45:53 | |
| 200 | 136,95 € | 137,25 € | 200 | 0,22% | 20:45:12 | |
| 1.000 | 136,00 € | 138,45 € | 1.000 | 1,80% | 20:09:28 | |
| | | | | |
Gesamtvolumen | 14.393 Stück | Höchster Spread (Stuttgart) | 1,80% | |
Gesamtumsatz | 1.977.471 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (Tradegate, 21:00:01) | 138,40 € | |||
Tagestief (Düsseldorf, 16:30:13) | 136,45 € |
Gesamtvolumen | 80 Stück | Höchster Spread (Stuttgart) | 1,80% | |
Gesamtumsatz | 10.956 € | Niedrigster Spread (L&S RT) | 0,07% | |
Tageshoch (Tradegate, 21:00:01) | 138,40 € | |||
Tagestief (Düsseldorf, 16:30:13) | 136,45 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |