Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.07.24 | 80,18 CHF | 80,60 CHF | 79,94 CHF | 80,40 CHF | * | 150.440 | 12,1 M CHF |
27.06.24 | 78,48 CHF | 79,78 CHF | 78,06 CHF | 79,36 CHF | 1.256.804 | 99,7 M CHF | |
26.06.24 | 78,80 CHF | 78,84 CHF | 77,74 CHF | 78,16 CHF | 947.657 | 74,1 M CHF | |
24.06.24 | 78,54 CHF | 79,46 CHF | 78,20 CHF | 78,78 CHF | 985.000 | 77,6 M CHF | |
21.06.24 | 81,24 CHF | 81,32 CHF | 77,96 CHF | 78,70 CHF | 5.072.914 | 399 M CHF | |
18.06.24 | 81,00 CHF | 81,28 CHF | 80,46 CHF | 80,88 CHF | 946.577 | 76,6 M CHF | |
17.06.24 | 80,06 CHF | 81,00 CHF | 79,82 CHF | 80,42 CHF | 937.378 | 75,4 M CHF | |
14.06.24 | 81,10 CHF | 81,38 CHF | 79,78 CHF | 80,04 CHF | 1.455.171 | 116 M CHF | |
04.06.24 | 78,50 CHF | 78,66 CHF | 77,16 CHF | 78,14 CHF | 1.591.669 | 124 M CHF | |
03.06.24 | 79,60 CHF | 80,28 CHF | 78,52 CHF | 78,62 CHF | 1.180.981 | 92,8 M CHF | |
30.05.24 | 78,84 CHF | 79,62 CHF | 78,76 CHF | 79,62 CHF | 1.008.766 | 80,3 M CHF | |
29.05.24 | 79,36 CHF | 79,66 CHF | 78,96 CHF | 79,00 CHF | 1.086.952 | 85,9 M CHF | |
28.05.24 | 80,50 CHF | 80,74 CHF | 79,38 CHF | 79,78 CHF | 1.125.659 | 89,8 M CHF | |
27.05.24 | 80,18 CHF | 80,58 CHF | 79,96 CHF | 80,56 CHF | 695.910 | 56,1 M CHF | |
22.05.24 | 78,20 CHF | 79,02 CHF | 78,06 CHF | 79,02 CHF | 1.199.865 | 94,8 M CHF | |
21.05.24 | 78,76 CHF | 79,24 CHF | 78,06 CHF | 78,30 CHF | 1.231.890 | 96,5 M CHF | |
17.05.24 | 78,44 CHF | 78,72 CHF | 77,30 CHF | 78,48 CHF | 1.493.099 | 117 M CHF | |
16.05.24 | 79,48 CHF | 79,64 CHF | 78,36 CHF | 78,44 CHF | 1.263.441 | 99,1 M CHF | |
15.05.24 | 78,40 CHF | 79,56 CHF | 78,02 CHF | 79,38 CHF | 1.288.522 | 102 M CHF | |
14.05.24 | 77,56 CHF | 78,38 CHF | 77,04 CHF | 78,38 CHF | 1.796.149 | 141 M CHF | |
13.05.24 | 79,00 CHF | 79,38 CHF | 78,04 CHF | 78,26 CHF | 1.663.691 | 130 M CHF | |
08.05.24 | 79,58 CHF | 80,20 CHF | 79,50 CHF | 79,76 CHF | 1.168.150 | 93,2 M CHF | |
07.05.24 | 79,50 CHF | 79,64 CHF | 78,56 CHF | 79,28 CHF | 1.152.048 | 91,3 M CHF |
1 Woche | 78,78 CHF | +2,06% |
1 Monat | 79,62 CHF | +0,98% |
3 Monate | 80,86 CHF | -0,57% |
Lfd. Jahr | 66,02 CHF | +21,78% |
1 Jahr | 60,20 CHF | +33,55% |
3 Jahre | 55,38 CHF | +45,18% |
13.05.24 | Dividende | 2,86787 EUR | |
09.05.23 | Dividende | 2,5531 EUR | |
09.05.22 | Dividende | 2,11057 EUR | |
07.05.21 | Dividende | 1,82668 EUR | |
15.05.20 | Dividende | 1,89676 EUR |