Top-News
Henry Schein Inc. Handelsplätze
Aktie
WKN: 897961 ISIN: US8064071025 US-Symbol: HSIC
60.02
60,12 €
+0,10 €
+0,17%
04.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
129,94 Mio.
Marktkapitalisierung *
7,79 Mrd.
€
Streubesitz
59,88%
Index-Zugehörigkeit
IR-Website
59.78 60.02 59.98 59.96 64.79 64.84 64.91 59.48 59.82 59.82 59.82 59.76 59.76 59.74 59.8
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 59,86 € | +0,13% | 59,78 € | 0 | 0 | 59,62 - 60,76 € | 18:19:17 | Hist. Kurse | |||
| | 60,12 € | +0,17% | 60,02 € | 15 | 0 | 04.07.24 | Hist. Kurse | ||||
| | 59,84 € | -0,23% | 59,98 € | 0 | 0 | 59,84 - 59,84 € | 07:57:05 | Hist. Kurse | |||
| | 59,82 € | -0,23% | 59,96 € | 0 | 0 | 59,68 - 59,96 € | 18:13:28 | Hist. Kurse | |||
| Nasdaq | 64,77 $ | -0,03% | 64,79 $ | 100 | 69.291 | 64,55 - 64,79 $ | 17:44:28 | Hist. Kurse | |||
| NYSE | 64,73 $ | -0,17% | 64,84 $ | 100 | 1.086 | 64,73 - 64,73 $ | 17:08:13 | Hist. Kurse | |||
| AMEX | 64,95 $ | +0,06% | 64,91 $ | 100 | 100 | 64,95 - 64,95 $ | 15:30:24 | Hist. Kurse | |||
| Düsseldorf | 59,66 € | G | +0,30% | 59,48 € | 0 | 0 | 59,58 - 59,66 € | 16:31:00 | Hist. Kurse | ||
| Frankfurt | 59,68 € | -0,23% | 59,82 € | 0 | 0 | 59,68 - 59,68 € | 08:18:22 | Hist. Kurse | |||
| Hamburg | 59,68 € | G | -0,23% | 59,82 € | 0 | 0 | 59,68 - 59,68 € | 08:00:40 | Hist. Kurse | ||
| Hannover | 59,68 € | G | -0,23% | 59,82 € | 0 | 0 | 59,68 - 59,68 € | 08:01:23 | Hist. Kurse | ||
| München | 59,60 € | G | -0,27% | 59,76 € | 0 | 0 | 59,60 - 59,60 € | 08:06:35 | Hist. Kurse | ||
| Stuttgart | 59,60 € | -0,27% | 59,76 € | 0 | 0 | 59,60 - 59,60 € | 08:02:02 | Hist. Kurse | |||
| Berlin | 59,60 € | G | -0,23% | 59,74 € | 0 | 0 | 59,60 - 59,60 € | 08:08:36 | Hist. Kurse | ||
| Wien | 59,66 € | -0,23% | 59,80 € | 100 | 0 | 59,66 - 60,54 € | 17:32:12 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 59,80 € | 59,92 € | 0 | 0,20% | 18:19:17 | |
| | 340 | 59,80 € | 59,92 € | 340 | 0,20% | 18:17:40 | |
| | 390 | 59,80 € | 59,92 € | 390 | 0,20% | 18:17:40 | |
| | 172 | 59,80 € | 59,92 € | 172 | 0,20% | 18:17:40 | |
| | 1 | 64,74 $ | 64,79 $ | 1 | 0,08% | 17:44:28 | |
| | 500 | 59,68 € | 59,80 € | 500 | 0,20% | 18:04:49 | |
| | 340 | 59,66 € | 59,78 € | 340 | 0,20% | 18:04:47 | |
| | 60 | 59,64 € | 59,78 € | 60 | 0,23% | 18:04:52 | |
| | 60 | 59,64 € | 59,78 € | 60 | 0,23% | 18:04:52 | |
| | 60 | 59,64 € | 59,78 € | 60 | 0,23% | 18:04:52 | |
| | 390 | 59,64 € | 59,84 € | 390 | 0,34% | 18:04:48 | |
| | 1 | 64,64 $ | 64,87 $ | 1 | 0,36% | 17:42:04 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 46.636 Stück | Höchster Spread (NYSE) | 0,36% | |
| Gesamtumsatz | 2.781.907 € | Niedrigster Spread (Nasdaq) | 0,08% | |
| Tageshoch (Wien, 15:30:34) | 60,54 € | |||
| Tagestief (Düsseldorf, 08:10:31) | 59,58 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 0,34% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,20% | |
| Tageshoch (Tradegate, 18:17:40) | 60,12 € | |||
| Tagestief (Düsseldorf, 08:10:31) | 59,58 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
