Top-News
Orderbuch Grenke AG
Aktie
WKN: A161N3 ISIN: DE000A161N30 US-Symbol: GKSGF
20.75
21,00 €
+0,25 €
+1,20%
11:17:47 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
46,50 Mio.
Marktkapitalisierung *
960,23 Mio.
€
Streubesitz
35,28%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,51:
TT3SZF
Werbung
Orderbuch, Stand 11:59:33
| Brief | Anzahl | Stück | Verkauforders | |
| 21,50 € | 3 | 1.384 | ||
| 21,450 € | 3 | 1.448 | ||
| 21,40 € | 1 | 767 | ||
| 21,350 € | 3 | 1.611 | ||
| 21,30 € | 4 | 1.382 | ||
| 21,250 € | 5 | 1.718 | ||
| 21,20 € | 4 | 2.451 | ||
| 21,150 € | 8 | 5.049 | ||
| 21,10 € | 7 | 2.100 | ||
| 21,050 € | 5 | 458 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 20,950 € | 4 | 1.176 | ||
| 20,90 € | 7 | 4.326 | ||
| 20,850 € | 5 | 2.076 | ||
| 20,80 € | 8 | 5.372 | ||
| 20,750 € | 6 | 1.837 | ||
| 20,70 € | 3 | 1.358 | ||
| 20,650 € | 6 | 2.172 | ||
| 20,60 € | 3 | 2.018 | ||
| 20,550 € | 2 | 1.179 | ||
| 20,50 € | 3 | 1.280 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 18.368 | 1 : 1,24 | 22.794 |
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:15:22 | 21,00 € | 424 | 8.904 € | 23.764 | 500 T € | ||
| 11:59:33 | 21,00 € | 180 | 3.780 € | 23.340 | 491 T € | ||
| 11:25:22 | 21,00 € | 1.083 | 22.743 € | 23.160 | 487 T € | ||
| 11:25:22 | 21,00 € | 101 | 2.121 € | 22.077 | 464 T € | ||
| 11:25:22 | 21,00 € | 101 | 2.121 € | 21.976 | 462 T € | ||
| 11:25:22 | 21,00 € | 101 | 2.121 € | 21.875 | 460 T € | ||
| 11:25:22 | 21,00 € | 899 | 18.879 € | 21.774 | 458 T € | ||
| 11:23:06 | 20,95 € | 169 | 3.541 € | 20.875 | 439 T € | ||
| 11:19:35 | 20,95 € | 36 | 754 € | 20.706 | 435 T € | ||
| 11:16:39 | 20,95 € | 100 | 2.095 € | 20.670 | 435 T € | ||
| 11:10:58 | 21,00 € | 1.081 | 22.701 € | 20.570 | 432 T € | ||
| 11:10:58 | 21,00 € | 312 | 6.552 € | 19.489 | 410 T € | ||
| 11:10:58 | 21,00 € | 2 | 42 € | 19.177 | 403 T € | ||
| 11:10:58 | 21,00 € | 536 | 11.256 € | 19.175 | 403 T € | ||
| 11:10:42 | 21,00 € | 1.989 | 41.769 € | 18.639 | 392 T € | ||
| 11:10:42 | 21,00 € | 467 | 9.807 € | 16.650 | 350 T € | ||
| 11:09:04 | 20,90 € | 100 | 2.090 € | 16.183 | 340 T € | ||
| 11:08:17 | 21,00 € | 279 | 5.859 € | 16.083 | 338 T € | ||
| 10:31:36 | 21,00 € | 1.007 | 21.147 € | 15.804 | 332 T € | ||
| 10:31:36 | 21,00 € | 293 | 6.153 € | 14.797 | 311 T € | ||
| 10:31:36 | 21,00 € | 200 | 4.200 € | 14.504 | 305 T € | ||
| 10:31:36 | 21,00 € | 54 | 1.134 € | 14.304 | 301 T € | ||
| 10:31:36 | 21,00 € | 5 | 105 € | 14.250 | 300 T € | ||
| 10:31:36 | 21,00 € | 200 | 4.200 € | 14.245 | 300 T € | ||
| 10:31:36 | 21,00 € | 200 | 4.200 € | 14.045 | 295 T € | ||
| 10:31:36 | 21,00 € | 200 | 4.200 € | 13.845 | 291 T € | ||
| 10:31:36 | 21,00 € | 200 | 4.200 € | 13.645 | 287 T € | ||
| 10:31:36 | 21,00 € | 21 | 441 € | 13.445 | 283 T € | ||
| 10:31:36 | 21,00 € | 100 | 2.100 € | 13.424 | 282 T € | ||
| 10:18:43 | 20,95 € | 95 | 1.990 € | 13.324 | 280 T € | ||
| 10:17:05 | 21,00 € | 33 | 693 € | 13.229 | 278 T € | ||
| 10:17:05 | 21,00 € | 135 | 2.835 € | 13.196 | 278 T € | ||
| 10:17:05 | 21,00 € | 312 | 6.552 € | 13.061 | 275 T € | ||
| 10:16:54 | 21,10 € | 1.889 | 39.858 € | 12.749 | 268 T € | ||
| 10:16:54 | 21,05 € | 851 | 17.914 € | 10.860 | 228 T € | ||
| 10:06:41 | 21,05 € | 200 | 4.210 € | 10.009 | 210 T € | ||
| 10:06:41 | 21,00 € | 100 | 2.100 € | 9.809 | 206 T € | ||
| 09:48:14 | 21,00 € | 477 | 10.017 € | 9.709 | 204 T € | ||
| 09:47:17 | 21,00 € | 147 | 3.087 € | 9.232 | 194 T € | ||
| 09:47:04 | 21,00 € | 624 | 13.104 € | 9.085 | 191 T € | ||
| 09:46:49 | 21,00 € | 435 | 9.135 € | 8.461 | 178 T € | ||
| 09:39:00 | 21,00 € | 332 | 6.972 € | 8.026 | 169 T € | ||
| 09:34:00 | 21,00 € | 168 | 3.528 € | 7.694 | 162 T € | ||
| 09:34:00 | 20,95 € | 68 | 1.425 € | 7.526 | 158 T € | ||
| 09:26:47 | 21,00 € | 312 | 6.552 € | 7.458 | 157 T € | ||
| 09:26:47 | 21,00 € | 112 | 2.352 € | 7.146 | 150 T € | ||
| 09:26:47 | 21,00 € | 200 | 4.200 € | 7.034 | 148 T € | ||
| 09:26:47 | 21,00 € | 312 | 6.552 € | 6.834 | 144 T € | ||
| 09:26:47 | 21,00 € | 614 | 12.894 € | 6.522 | 137 T € | ||
| 09:19:14 | 21,00 € | 440 | 9.240 € | 5.908 | 124 T € | ||
| 09:18:37 | 21,00 € | 144 | 3.024 € | 5.468 | 115 T € | ||
| 09:18:37 | 21,00 € | 480 | 10.080 € | 5.324 | 112 T € | ||
| 09:18:14 | 21,00 € | 46 | 966 € | 4.844 | 102 T € | ||
| 09:18:14 | 21,00 € | 434 | 9.114 € | 4.798 | 101 T € | ||
| 09:18:04 | 20,95 € | 1 | 21 € | 4.364 | 92 T € | ||
| 09:18:04 | 20,95 € | 4 | 84 € | 4.363 | 92 T € | ||
| 09:18:03 | 21,00 € | 156 | 3.276 € | 4.359 | 92 T € | ||
| 09:18:02 | 21,00 € | 145 | 3.045 € | 4.203 | 89 T € | ||
| 09:18:02 | 21,10 € | 40 | 844 € | 4.058 | 86 T € | ||
| 09:18:02 | 21,00 € | 172 | 3.612 € | 4.018 | 85 T € | ||
| 09:18:02 | 21,15 € | 1.252 | 26.480 € | 3.846 | 81 T € | ||
| 09:18:02 | 21,10 € | 553 | 11.668 € | 2.594 | 55 T € | ||
| 09:18:02 | 21,05 € | 73 | 1.537 € | 2.041 | 42.918 € | ||
| 09:18:02 | 21,05 € | 1.724 | 36.290 € | 1.968 | 41.382 € | ||
| 09:18:02 | 21,00 € | 81 | 1.701 € | 244 | 5.091 € | ||
| 09:00:04 | 20,80 € | 163 | 3.390 € | 163 | 3.390 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
