Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.07.24 | 536,80 CHF | 532,20 CHF | 527,60 CHF | 527,60 CHF | * | 8.274 | 4,41 M CHF |
27.06.24 | 543,60 CHF | 543,80 CHF | 537,20 CHF | 537,20 CHF | 65.568 | 35,2 M CHF | |
26.06.24 | 545,00 CHF | 547,20 CHF | 537,00 CHF | 541,00 CHF | 77.133 | 41,7 M CHF | |
24.06.24 | 535,20 CHF | 548,60 CHF | 534,00 CHF | 547,40 CHF | 64.549 | 35,3 M CHF | |
21.06.24 | 542,20 CHF | 543,00 CHF | 537,60 CHF | 537,60 CHF | 176.228 | 94,7 M CHF | |
18.06.24 | 543,60 CHF | 546,00 CHF | 541,20 CHF | 544,00 CHF | 53.317 | 29,0 M CHF | |
17.06.24 | 544,80 CHF | 547,00 CHF | 539,20 CHF | 541,20 CHF | 45.228 | 24,5 M CHF | |
14.06.24 | 551,40 CHF | 551,40 CHF | 537,80 CHF | 542,20 CHF | 71.092 | 38,5 M CHF | |
04.06.24 | 551,20 CHF | 553,80 CHF | 546,20 CHF | 548,40 CHF | 50.563 | 27,7 M CHF | |
03.06.24 | 557,00 CHF | 558,40 CHF | 549,40 CHF | 552,20 CHF | 65.379 | 36,1 M CHF | |
30.05.24 | 552,00 CHF | 557,40 CHF | 549,00 CHF | 556,40 CHF | 58.357 | 32,5 M CHF | |
29.05.24 | 555,00 CHF | 558,80 CHF | 553,80 CHF | 554,20 CHF | 64.763 | 35,9 M CHF | |
28.05.24 | 570,00 CHF | 571,20 CHF | 559,80 CHF | 560,60 CHF | 70.606 | 39,6 M CHF | |
27.05.24 | 568,00 CHF | 569,40 CHF | 564,60 CHF | 568,60 CHF | 44.188 | 25,1 M CHF | |
22.05.24 | 557,00 CHF | 561,40 CHF | 553,80 CHF | 561,40 CHF | 63.299 | 35,5 M CHF | |
21.05.24 | 561,60 CHF | 561,80 CHF | 557,00 CHF | 558,20 CHF | 72.467 | 40,5 M CHF | |
17.05.24 | 566,60 CHF | 567,80 CHF | 558,80 CHF | 561,40 CHF | 83.304 | 46,8 M CHF | |
16.05.24 | 568,60 CHF | 569,80 CHF | 564,40 CHF | 565,60 CHF | 64.509 | 36,5 M CHF | |
15.05.24 | 556,00 CHF | 569,40 CHF | 555,60 CHF | 566,20 CHF | 108.707 | 61,5 M CHF | |
14.05.24 | 547,60 CHF | 555,00 CHF | 541,80 CHF | 555,00 CHF | 82.120 | 45,6 M CHF | |
13.05.24 | 552,00 CHF | 554,40 CHF | 547,80 CHF | 550,00 CHF | 81.012 | 44,6 M CHF | |
08.05.24 | 552,00 CHF | 556,60 CHF | 544,80 CHF | 549,60 CHF | 135.694 | 74,6 M CHF | |
07.05.24 | 533,40 CHF | 548,60 CHF | 531,00 CHF | 539,20 CHF | 223.390 | 120 M CHF |
1 Woche | 547,40 CHF | -3,62% |
1 Monat | 556,40 CHF | -5,18% |
3 Monate | 532,80 CHF | -0,98% |
Lfd. Jahr | 539,00 CHF | -2,12% |
1 Jahr | 468,10 CHF | +12,71% |
3 Jahre | 692,40 CHF | -23,80% |
19.04.24 | Dividende | 13,0759 EUR | |
21.04.23 | Dividende | 12,8669 EUR | |
19.04.22 | Dividende | 12,2715 EUR | |
16.04.21 | Dividende | 10,33 EUR | |
03.04.20 | Dividende | 10,705 EUR |