Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,275 € | -0,19% | 21,315 € | 50 | 251 | 21,235 - 21,385 € | 08.07.24 | Hist. Kurse | |||
| 21,72 € | +1,95% | 21,305 € | 0 | 162 | 21,015 - 21,73 € | 08.07.24 | Hist. Kurse | |||
| 21,53 € | +1,03% | 21,31 € | 0 | 0 | 20,98 - 21,84 € | 08.07.24 | Hist. Kurse | |||
| 21,30 € | -0,63% | 21,435 € | 0 | 0 | 21,30 - 21,30 € | 08.07.24 | Hist. Kurse | |||
NYSE | 23,25 $ | 0 % | 23,25 $ | 248.431 | 496.862 | 23,25 - 23,25 $ | 01:00:00 | Hist. Kurse | |||
AMEX | 23,30 $ | +0,60% | 23,16 $ | 100 | 1.914 | 23,30 - 23,53 $ | 08.07.24 | Hist. Kurse | |||
Frankfurt | 21,245 € | -0,58% | 21,37 € | 100 | 100 | 21,225 - 21,245 € | 08.07.24 | Hist. Kurse | |||
Düsseldorf | 21,71 € | G | +3,23% | 21,03 € | 0 | 0 | 21,08 - 21,71 € | 08.07.24 | Hist. Kurse | ||
München | 21,43 € | -0,19% | 21,47 € | 0 | 0 | 21,43 - 21,43 € | 08.07.24 | Hist. Kurse | |||
Stuttgart | 21,345 € | -0,21% | 21,39 € | 0 | 0 | 21,345 - 21,345 € | 08.07.24 | Hist. Kurse | |||
Berlin | 21,215 € | G | -0,82% | 21,39 € | 0 | 0 | 21,215 - 21,215 € | 08.07.24 | Hist. Kurse | ||
Nasdaq | - | +0,56% | 23,12 $ | 100 | 0 | 08.07.24 | Hist. Kurse | ||||
Wien | 21,14 € | +0,09% | 21,12 € | 25 | 0 | 21,14 - 21,65 € | 08.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 233 | 21,45 € | 21,515 € | 233 | 0,30% | 08.07.24 | |
| 520 | 21,45 € | 21,515 € | 520 | 0,30% | 08.07.24 | |
| 466 | 21,435 € | 21,53 € | 464 | 0,44% | 08.07.24 | |
| 0 | 21,27 € | 21,79 € | 0 | 2,44% | 08.07.24 | |
| 65 | 23,26 $ | 23,27 $ | 46 | 0,04% | 08.07.24 | |
| 466 | 21,435 € | 21,53 € | 464 | 0,44% | 08.07.24 | |
| 0 | 21,09 € | 21,235 € | 0 | 0,69% | 08.07.24 | |
| 1 | 21,27 $ | 25,00 $ | 1 | 17,54% | 01:21:45 | |
| | | | | |
Gesamtvolumen | 496.862 Stück | Höchster Spread (Nasdaq) | 17,54% | |
Gesamtumsatz | 10.672.125 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (NYSE, 00:30:00) | 23,25 $ | 21,4791 € | ||
Tagestief (Nasdaq, 01:21:45) | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,44% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,30% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |