Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:31:51 | 202,80 CHF | 32 | 6.490 CHF | 21.540 | 4,37 M CHF | ||
17:31:51 | 202,80 CHF | 19 | 3.853 CHF | 21.508 | 4,36 M CHF | ||
17:31:51 | 202,80 CHF | 36 | 7.301 CHF | 21.489 | 4,36 M CHF | ||
17:31:51 | 202,80 CHF | 488 | 99 T CHF | 21.453 | 4,35 M CHF | ||
17:31:51 | 202,80 CHF | 228 | 46.238 CHF | 20.965 | 4,25 M CHF | ||
17:31:51 | 202,80 CHF | 50 | 10.140 CHF | 20.737 | 4,20 M CHF | ||
17:31:51 | 202,80 CHF | 69 | 13.993 CHF | 20.687 | 4,19 M CHF | ||
17:31:51 | 202,80 CHF | 14 | 2.839 CHF | 20.618 | 4,18 M CHF | ||
17:31:51 | 202,80 CHF | 39 | 7.909 CHF | 20.604 | 4,18 M CHF | ||
17:31:51 | 202,80 CHF | 12 | 2.434 CHF | 20.565 | 4,17 M CHF | ||
17:31:51 | 202,80 CHF | 24 | 4.867 CHF | 20.553 | 4,17 M CHF | ||
17:31:51 | 202,80 CHF | 294 | 60 T CHF | 20.529 | 4,16 M CHF | ||
17:31:51 | 202,80 CHF | 29 | 5.881 CHF | 20.235 | 4,10 M CHF | ||
17:31:51 | 202,80 CHF | 228 | 46.238 CHF | 20.206 | 4,10 M CHF | ||
17:31:51 | 202,80 CHF | 139 | 28.189 CHF | 19.978 | 4,05 M CHF | ||
17:31:51 | 202,80 CHF | 78 | 15.818 CHF | 19.839 | 4,02 M CHF | ||
17:31:51 | 202,80 CHF | 184 | 37.315 CHF | 19.761 | 4,01 M CHF | ||
17:31:51 | 202,80 CHF | 51 | 10.343 CHF | 19.577 | 3,97 M CHF | ||
17:31:51 | 202,80 CHF | 104 | 21.091 CHF | 19.526 | 3,96 M CHF | ||
17:31:51 | 202,80 CHF | 54 | 10.951 CHF | 19.422 | 3,94 M CHF | ||
17:31:51 | 202,80 CHF | 72 | 14.602 CHF | 19.368 | 3,93 M CHF | ||
17:31:51 | 202,80 CHF | 421 | 85 T CHF | 19.296 | 3,91 M CHF | ||
17:31:51 | 202,80 CHF | 31 | 6.287 CHF | 18.875 | 3,83 M CHF | ||
17:31:51 | 202,80 CHF | 30 | 6.084 CHF | 18.844 | 3,82 M CHF | ||
17:31:51 | 202,80 CHF | 56 | 11.357 CHF | 18.814 | 3,81 M CHF | ||
17:31:51 | 202,80 CHF | 16 | 3.245 CHF | 18.758 | 3,80 M CHF | ||
17:31:51 | 202,80 CHF | 48 | 9.734 CHF | 18.742 | 3,80 M CHF | ||
17:31:51 | 202,80 CHF | 116 | 23.525 CHF | 18.694 | 3,79 M CHF | ||
17:31:51 | 202,80 CHF | 42 | 8.518 CHF | 18.578 | 3,77 M CHF | ||
17:31:51 | 202,80 CHF | 245 | 49.686 CHF | 18.536 | 3,76 M CHF | ||
17:31:51 | 202,80 CHF | 212 | 42.994 CHF | 18.291 | 3,71 M CHF | ||
17:31:51 | 202,80 CHF | 81 | 16.427 CHF | 18.079 | 3,66 M CHF | ||
17:31:51 | 202,80 CHF | 15 | 3.042 CHF | 17.998 | 3,65 M CHF | ||
17:31:51 | 202,80 CHF | 9 | 1.825 CHF | 17.983 | 3,65 M CHF | ||
17:31:51 | 202,80 CHF | 5 | 1.014 CHF | 17.974 | 3,64 M CHF | ||
17:31:51 | 202,80 CHF | 79 | 16.021 CHF | 17.969 | 3,64 M CHF | ||
17:31:51 | 202,80 CHF | 25 | 5.070 CHF | 17.890 | 3,63 M CHF | ||
17:31:51 | 202,80 CHF | 104 | 21.091 CHF | 17.865 | 3,62 M CHF | ||
17:31:51 | 202,80 CHF | 104 | 21.091 CHF | 17.761 | 3,60 M CHF | ||
17:31:51 | 202,80 CHF | 104 | 21.091 CHF | 17.657 | 3,58 M CHF | ||
17:31:51 | 202,80 CHF | 9 | 1.825 CHF | 17.553 | 3,56 M CHF | ||
17:31:51 | 202,80 CHF | 375 | 76 T CHF | 17.544 | 3,56 M CHF | ||
17:31:51 | 202,80 CHF | 12 | 2.434 CHF | 17.169 | 3,48 M CHF | ||
17:31:51 | 202,80 CHF | 556 | 113 T CHF | 17.157 | 3,48 M CHF | ||
17:31:51 | 202,80 CHF | 173 | 35.084 CHF | 16.601 | 3,37 M CHF | ||
17:31:51 | 202,80 CHF | 4 | 811 CHF | 16.428 | 3,33 M CHF | ||
17:31:51 | 202,80 CHF | 1 | 203 CHF | 16.424 | 3,33 M CHF | ||
17:31:51 | 202,80 CHF | 86 | 17.441 CHF | 16.423 | 3,33 M CHF | ||
17:31:51 | 202,80 CHF | 88 | 17.846 CHF | 16.337 | 3,31 M CHF | ||
17:31:51 | 202,80 CHF | 43 | 8.720 CHF | 16.249 | 3,29 M CHF | ||
17:31:51 | 202,80 CHF | 33 | 6.692 CHF | 16.206 | 3,29 M CHF | ||
17:31:51 | 202,80 CHF | 21 | 4.259 CHF | 16.173 | 3,28 M CHF | ||
17:31:51 | 202,80 CHF | 68 | 13.790 CHF | 16.152 | 3,27 M CHF | ||
17:31:51 | 202,80 CHF | 1 | 203 CHF | 16.084 | 3,26 M CHF | ||
17:31:51 | 202,80 CHF | 18 | 3.650 CHF | 16.083 | 3,26 M CHF | ||
17:31:51 | 202,80 CHF | 49 | 9.937 CHF | 16.065 | 3,26 M CHF | ||
17:31:51 | 202,80 CHF | 9 | 1.825 CHF | 16.016 | 3,25 M CHF | ||
17:31:51 | 202,80 CHF | 19 | 3.853 CHF | 16.007 | 3,24 M CHF | ||
17:31:51 | 202,80 CHF | 45 | 9.126 CHF | 15.988 | 3,24 M CHF | ||
17:31:51 | 202,80 CHF | 51 | 10.343 CHF | 15.943 | 3,23 M CHF | ||
17:31:51 | 202,80 CHF | 16 | 3.245 CHF | 15.892 | 3,22 M CHF | ||
17:31:51 | 202,80 CHF | 288 | 58 T CHF | 15.876 | 3,22 M CHF | ||
17:31:51 | 202,80 CHF | 48 | 9.734 CHF | 15.588 | 3,16 M CHF | ||
17:31:51 | 202,80 CHF | 38 | 7.706 CHF | 15.540 | 3,15 M CHF | ||
17:31:51 | 202,80 CHF | 66 | 13.385 CHF | 15.502 | 3,14 M CHF | ||
17:31:51 | 202,80 CHF | 16 | 3.245 CHF | 15.436 | 3,13 M CHF | ||
17:31:51 | 202,80 CHF | 10 | 2.028 CHF | 15.420 | 3,13 M CHF | ||
17:31:51 | 202,80 CHF | 7 | 1.420 CHF | 15.410 | 3,12 M CHF | ||
17:31:51 | 202,80 CHF | 9 | 1.825 CHF | 15.403 | 3,12 M CHF | ||
17:31:51 | 202,80 CHF | 3 | 608 CHF | 15.394 | 3,12 M CHF | ||
17:31:51 | 202,80 CHF | 262 | 53 T CHF | 15.391 | 3,12 M CHF | ||
17:31:51 | 202,80 CHF | 43 | 8.720 CHF | 15.129 | 3,07 M CHF | ||
17:31:51 | 202,80 CHF | 30 | 6.084 CHF | 15.086 | 3,06 M CHF | ||
17:31:51 | 202,80 CHF | 29 | 5.881 CHF | 15.056 | 3,05 M CHF | ||
17:31:51 | 202,80 CHF | 90 | 18.252 CHF | 15.027 | 3,05 M CHF | ||
17:31:51 | 202,80 CHF | 20 | 4.056 CHF | 14.937 | 3,03 M CHF | ||
17:31:51 | 202,80 CHF | 200 | 40.560 CHF | 14.917 | 3,02 M CHF | ||
17:31:51 | 202,80 CHF | 22 | 4.462 CHF | 14.717 | 2,98 M CHF | ||
17:31:51 | 202,80 CHF | 220 | 44.616 CHF | 14.695 | 2,98 M CHF | ||
17:31:51 | 202,80 CHF | 24 | 4.867 CHF | 14.475 | 2,93 M CHF | ||
17:31:51 | 202,80 CHF | 30 | 6.084 CHF | 14.451 | 2,93 M CHF | ||
17:31:51 | 202,80 CHF | 132 | 26.770 CHF | 14.421 | 2,92 M CHF | ||
17:31:51 | 202,80 CHF | 49 | 9.937 CHF | 14.289 | 2,90 M CHF | ||
17:31:51 | 202,80 CHF | 26 | 5.273 CHF | 14.240 | 2,89 M CHF | ||
17:31:51 | 202,80 CHF | 89 | 18.049 CHF | 14.214 | 2,88 M CHF | ||
17:31:51 | 202,80 CHF | 102 | 20.686 CHF | 14.125 | 2,86 M CHF | ||
17:31:51 | 202,80 CHF | 495 | 100 T CHF | 14.023 | 2,84 M CHF | ||
17:31:51 | 202,80 CHF | 36 | 7.301 CHF | 13.528 | 2,74 M CHF | ||
17:31:51 | 202,80 CHF | 108 | 21.902 CHF | 13.492 | 2,73 M CHF | ||
17:31:51 | 202,80 CHF | 7 | 1.420 CHF | 13.384 | 2,71 M CHF | ||
17:31:51 | 202,80 CHF | 60 | 12.168 CHF | 13.377 | 2,71 M CHF | ||
17:31:51 | 202,80 CHF | 630 | 128 T CHF | 13.317 | 2,70 M CHF | ||
17:31:51 | 202,80 CHF | 75 | 15.210 CHF | 12.687 | 2,57 M CHF | ||
17:31:51 | 202,80 CHF | 23 | 4.664 CHF | 12.612 | 2,56 M CHF | ||
17:31:51 | 202,80 CHF | 250 | 51 T CHF | 12.589 | 2,55 M CHF | ||
17:31:51 | 202,80 CHF | 69 | 13.993 CHF | 12.339 | 2,50 M CHF | ||
17:31:51 | 202,80 CHF | 102 | 20.686 CHF | 12.270 | 2,49 M CHF | ||
17:31:51 | 202,80 CHF | 47 | 9.532 CHF | 12.168 | 2,47 M CHF | ||
17:31:51 | 202,80 CHF | 4 | 811 CHF | 12.121 | 2,46 M CHF | ||
17:31:51 | 202,80 CHF | 214 | 43.399 CHF | 12.117 | 2,46 M CHF |