Top-News
Orderbuch flatexDEGIRO AG
Aktie
WKN: FTG111 ISIN: DE000FTG1111 US-Symbol: FNNTF
12.97
12,96 €
-0,01 €
-0,08%
10:43:11 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
109,99 Mio.
Marktkapitalisierung *
1,43 Mrd.
€
Streubesitz
24,46%
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 10:23:04
| Brief | Anzahl | Stück | Verkauforders | |
| 12,985 € | 3 | 317 | ||
| 12,980 € | 4 | 911 | ||
| 12,975 € | 4 | 1.227 | ||
| 12,970 € | 4 | 723 | ||
| 12,965 € | 4 | 1.184 | ||
| 12,960 € | 4 | 719 | ||
| 12,955 € | 3 | 404 | ||
| 12,950 € | 3 | 123 | ||
| 12,945 € | 2 | 134 | ||
| 12,940 € | 1 | 156 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 12,915 € | 1 | 30 | ||
| 12,910 € | 4 | 456 | ||
| 12,905 € | 4 | 731 | ||
| 12,90 € | 7 | 930 | ||
| 12,895 € | 8 | 2.233 | ||
| 12,890 € | 5 | 800 | ||
| 12,885 € | 3 | 782 | ||
| 12,880 € | 7 | 1.418 | ||
| 12,875 € | 4 | 1.198 | ||
| 12,870 € | 4 | 945 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 5.898 | 1 : 1,61 | 9.523 |
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:23:04 | 12,935 € | 6 | 78 € | 15.648 | 203 T € | ||
| 10:23:04 | 12,93 € | 44 | 569 € | 15.642 | 203 T € | ||
| 10:21:43 | 12,92 € | 5 | 65 € | 15.598 | 202 T € | ||
| 10:19:27 | 12,90 € | 183 | 2.361 € | 15.593 | 202 T € | ||
| 10:14:23 | 12,905 € | 37 | 477 € | 15.410 | 200 T € | ||
| 10:13:56 | 12,905 € | 79 | 1.019 € | 15.373 | 199 T € | ||
| 10:12:57 | 12,90 € | 24 | 310 € | 15.294 | 198 T € | ||
| 10:12:57 | 12,885 € | 39 | 503 € | 15.270 | 198 T € | ||
| 10:12:57 | 12,89 € | 1 | 13 € | 15.231 | 197 T € | ||
| 10:12:57 | 12,895 € | 103 | 1.328 € | 15.230 | 197 T € | ||
| 10:12:57 | 12,90 € | 10 | 129 € | 15.127 | 196 T € | ||
| 10:12:52 | 12,91 € | 633 | 8.172 € | 15.117 | 196 T € | ||
| 10:12:52 | 12,92 € | 112 | 1.447 € | 14.484 | 188 T € | ||
| 10:11:18 | 12,925 € | 65 | 840 € | 14.372 | 186 T € | ||
| 10:10:58 | 12,91 € | 553 | 7.139 € | 14.307 | 185 T € | ||
| 10:10:58 | 12,92 € | 182 | 2.351 € | 13.754 | 178 T € | ||
| 10:10:58 | 12,91 € | 442 | 5.706 € | 13.572 | 176 T € | ||
| 10:10:58 | 12,91 € | 5 | 65 € | 13.130 | 170 T € | ||
| 10:10:03 | 12,91 € | 118 | 1.523 € | 13.125 | 170 T € | ||
| 10:08:19 | 12,90 € | 27 | 348 € | 13.007 | 169 T € | ||
| 10:08:19 | 12,90 € | 148 | 1.909 € | 12.980 | 168 T € | ||
| 10:06:13 | 12,91 € | 10 | 129 € | 12.832 | 166 T € | ||
| 10:05:18 | 12,915 € | 34 | 439 € | 12.822 | 166 T € | ||
| 10:05:11 | 12,92 € | 72 | 930 € | 12.788 | 166 T € | ||
| 10:05:11 | 12,925 € | 107 | 1.383 € | 12.716 | 165 T € | ||
| 10:04:49 | 12,94 € | 203 | 2.627 € | 12.609 | 164 T € | ||
| 10:04:28 | 12,945 € | 160 | 2.071 € | 12.406 | 161 T € | ||
| 10:01:28 | 12,95 € | 15 | 194 € | 12.246 | 159 T € | ||
| 09:57:51 | 12,97 € | 27 | 350 € | 12.231 | 159 T € | ||
| 09:57:51 | 12,96 € | 86 | 1.115 € | 12.204 | 158 T € | ||
| 09:57:51 | 12,965 € | 44 | 570 € | 12.118 | 157 T € | ||
| 09:57:51 | 12,97 € | 63 | 817 € | 12.074 | 157 T € | ||
| 09:57:51 | 12,97 € | 300 | 3.891 € | 12.011 | 156 T € | ||
| 09:57:51 | 12,975 € | 179 | 2.323 € | 11.711 | 152 T € | ||
| 09:56:54 | 12,995 € | 54 | 702 € | 11.532 | 150 T € | ||
| 09:51:53 | 12,995 € | 52 | 676 € | 11.478 | 149 T € | ||
| 09:48:12 | 13,01 € | 110 | 1.431 € | 11.426 | 148 T € | ||
| 09:48:12 | 13,005 € | 72 | 936 € | 11.316 | 147 T € | ||
| 09:48:12 | 13,01 € | 104 | 1.353 € | 11.244 | 146 T € | ||
| 09:48:11 | 13,02 € | 47 | 612 € | 11.140 | 145 T € | ||
| 09:48:11 | 13,02 € | 3 | 39 € | 11.093 | 144 T € | ||
| 09:45:52 | 13,025 € | 75 | 977 € | 11.090 | 144 T € | ||
| 09:45:52 | 13,025 € | 225 | 2.931 € | 11.015 | 143 T € | ||
| 09:44:27 | 13,025 € | 405 | 5.275 € | 10.790 | 140 T € | ||
| 09:44:27 | 13,04 € | 53 | 691 € | 10.385 | 135 T € | ||
| 09:44:25 | 13,035 € | 50 | 652 € | 10.332 | 134 T € | ||
| 09:44:25 | 13,04 € | 321 | 4.186 € | 10.282 | 133 T € | ||
| 09:43:29 | 13,06 € | 60 | 784 € | 9.961 | 129 T € | ||
| 09:40:31 | 13,055 € | 199 | 2.598 € | 9.901 | 128 T € | ||
| 09:40:31 | 13,055 € | 1 | 13 € | 9.702 | 126 T € | ||
| 09:39:30 | 13,05 € | 50 | 653 € | 9.701 | 126 T € | ||
| 09:31:08 | 13,06 € | 250 | 3.265 € | 9.651 | 125 T € | ||
| 09:31:08 | 13,06 € | 280 | 3.657 € | 9.401 | 122 T € | ||
| 09:31:08 | 13,06 € | 100 | 1.306 € | 9.121 | 118 T € | ||
| 09:31:08 | 13,06 € | 100 | 1.306 € | 9.021 | 117 T € | ||
| 09:31:08 | 13,055 € | 18 | 235 € | 8.921 | 116 T € | ||
| 09:30:16 | 13,06 € | 90 | 1.175 € | 8.903 | 115 T € | ||
| 09:30:16 | 13,06 € | 100 | 1.306 € | 8.813 | 114 T € | ||
| 09:30:13 | 13,05 € | 50 | 653 € | 8.713 | 113 T € | ||
| 09:30:13 | 13,03 € | 143 | 1.863 € | 8.663 | 112 T € | ||
| 09:30:13 | 13,025 € | 284 | 3.699 € | 8.520 | 110 T € | ||
| 09:30:13 | 13,025 € | 100 | 1.303 € | 8.236 | 107 T € | ||
| 09:27:37 | 13,01 € | 124 | 1.613 € | 8.136 | 105 T € | ||
| 09:27:37 | 13,005 € | 69 | 897 € | 8.012 | 104 T € | ||
| 09:27:27 | 13,00 € | 25 | 325 € | 7.943 | 103 T € | ||
| 09:24:29 | 13,00 € | 153 | 1.989 € | 7.918 | 103 T € | ||
| 09:24:29 | 13,00 € | 12 | 156 € | 7.765 | 101 T € | ||
| 09:24:29 | 13,00 € | 100 | 1.300 € | 7.753 | 100 T € | ||
| 09:24:29 | 13,00 € | 52 | 676 € | 7.653 | 99 T € | ||
| 09:24:29 | 13,005 € | 117 | 1.522 € | 7.601 | 98 T € | ||
| 09:24:29 | 13,01 € | 2 | 26 € | 7.484 | 97 T € | ||
| 09:24:29 | 13,015 € | 168 | 2.187 € | 7.482 | 97 T € | ||
| 09:24:29 | 13,02 € | 88 | 1.146 € | 7.314 | 95 T € | ||
| 09:24:29 | 13,02 € | 100 | 1.302 € | 7.226 | 94 T € | ||
| 09:23:40 | 13,02 € | 11 | 143 € | 7.126 | 92 T € | ||
| 09:18:19 | 13,00 € | 78 | 1.014 € | 7.115 | 92 T € | ||
| 09:18:19 | 13,00 € | 283 | 3.679 € | 7.037 | 91 T € | ||
| 09:18:14 | 12,985 € | 152 | 1.974 € | 6.754 | 87 T € | ||
| 09:18:14 | 12,985 € | 100 | 1.299 € | 6.602 | 85 T € | ||
| 09:18:14 | 12,98 € | 644 | 8.359 € | 6.502 | 84 T € | ||
| 09:14:02 | 12,955 € | 312 | 4.042 € | 5.858 | 76 T € | ||
| 09:14:02 | 12,96 € | 788 | 10.212 € | 5.546 | 72 T € | ||
| 09:02:47 | 12,96 € | 300 | 3.888 € | 4.758 | 61 T € | ||
| 09:02:02 | 12,945 € | 86 | 1.113 € | 4.458 | 58 T € | ||
| 09:02:00 | 12,94 € | 3 | 39 € | 4.372 | 56 T € | ||
| 09:01:21 | 12,935 € | 28 | 362 € | 4.369 | 56 T € | ||
| 09:01:21 | 12,93 € | 10 | 129 € | 4.341 | 56 T € | ||
| 09:01:21 | 12,92 € | 1.959 | 25.310 € | 4.331 | 56 T € | ||
| 09:01:21 | 12,92 € | 657 | 8.488 € | 2.372 | 30.640 € | ||
| 09:01:21 | 12,92 € | 227 | 2.933 € | 1.715 | 22.152 € | ||
| 09:01:21 | 12,915 € | 240 | 3.100 € | 1.488 | 19.219 € | ||
| 09:01:21 | 12,91 € | 36 | 465 € | 1.248 | 16.120 € | ||
| 09:00:25 | 12,90 € | 171 | 2.206 € | 1.212 | 15.655 € | ||
| 09:00:25 | 12,91 € | 70 | 904 € | 1.041 | 13.449 € | ||
| 09:00:25 | 12,915 € | 36 | 465 € | 971 | 12.545 € | ||
| 09:00:25 | 12,92 € | 935 | 12.080 € | 935 | 12.080 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
