Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:53:10 | 71,04 € | 8 | 568 € | 174 | 12.266 € | ||
21:43:46 | 71,38 € | 0 | 0 € | 166 | 11.697 € | ||
21:29:12 | 71,38 € | 4 | 286 € | 166 | 11.697 € | ||
21:14:22 | 70,98 € | 0 | 0 € | 162 | 11.412 € | ||
21:09:22 | 70,98 € | 53 | 3.762 € | 162 | 11.412 € | ||
21:09:06 | 70,92 € | 58 | 4.113 € | 109 | 7.650 € | ||
20:43:50 | 71,06 € | 0 | 0 € | 51 | 3.536 € | ||
20:13:39 | 70,54 € | 0 | 0 € | 51 | 3.536 € | ||
19:43:53 | 69,62 € | 0 | 0 € | 51 | 3.536 € | ||
19:14:17 | 69,56 € | 0 | 0 € | 51 | 3.536 € | ||
18:49:44 | 69,50 € | 8 | 556 € | 51 | 3.536 € | ||
18:44:27 | 69,56 € | 0 | 0 € | 43 | 2.980 € | ||
18:43:07 | 69,30 € | 8 | 554 € | 43 | 2.980 € | ||
18:16:42 | 69,08 € | 6 | 414 € | 35 | 2.426 € | ||
18:14:11 | 68,56 € | 0 | 0 € | 29 | 2.012 € | ||
17:44:26 | 68,42 € | 0 | 0 € | 29 | 2.012 € | ||
17:14:26 | 68,42 € | 0 | 0 € | 29 | 2.012 € | ||
16:43:26 | 68,52 € | 0 | 0 € | 29 | 2.012 € | ||
16:14:15 | 68,52 € | 0 | 0 € | 29 | 2.012 € | ||
16:10:58 | 68,80 € | 3 | 206 € | 29 | 2.012 € | ||
15:44:12 | 68,80 € | 0 | 0 € | 26 | 1.805 € | ||
15:38:48 | 69,00 € | 1 | 69 € | 26 | 1.805 € | ||
15:28:22 | 69,42 € | 8 | 555 € | 25 | 1.736 € | ||
14:43:51 | 69,62 € | 0 | 0 € | 17 | 1.181 € | ||
14:14:01 | 69,62 € | 0 | 0 € | 17 | 1.181 € | ||
13:43:44 | 69,46 € | 0 | 0 € | 17 | 1.181 € | ||
13:19:14 | 69,46 € | 17 | 1.181 € | 17 | 1.181 € | ||
12:43:26 | 69,46 € | 0 | 0 € | 0 | 0 € | ||
12:13:40 | 69,46 € | 0 | 0 € | 0 | 0 € | ||
11:43:23 | 69,46 € | 0 | 0 € | 0 | 0 € | ||
11:13:13 | 69,46 € | 0 | 0 € | 0 | 0 € | ||
10:43:07 | 69,46 € | 0 | 0 € | 0 | 0 € | ||
10:13:00 | 69,46 € | 0 | 0 € | 0 | 0 € | ||
09:43:53 | 69,46 € | 0 | 0 € | 0 | 0 € | ||
09:13:14 | 69,46 € | 0 | 0 € | 0 | 0 € | ||
08:00:26 | 69,46 € | 0 | 0 € | 0 | 0 € |