Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:39 | 1,44 $ | 100 | 144 $ | 1.365.206 | 1,96 M $ | ||
21:58:22 | 1,45 $ | 100 | 145 $ | 1.365.106 | 1,96 M $ | ||
21:56:14 | 1,44 $ | 500 | 720 $ | 1.365.006 | 1,96 M $ | ||
21:50:23 | 1,44 $ | 421 | 606 $ | 1.364.506 | 1,96 M $ | ||
21:50:23 | 1,44 $ | 500 | 720 $ | 1.364.085 | 1,96 M $ | ||
21:48:25 | 1,43 $ | 263 | 376 $ | 1.363.585 | 1,96 M $ | ||
21:47:52 | 1,435 $ | 100 | 144 $ | 1.363.322 | 1,96 M $ | ||
21:47:43 | 1,44 $ | 1.000 | 1.440 $ | 1.363.222 | 1,96 M $ | ||
21:47:43 | 1,44 $ | 26.000 | 37.440 $ | 1.362.222 | 1,96 M $ | ||
21:47:43 | 1,44 $ | 2.000 | 2.880 $ | 1.336.222 | 1,92 M $ | ||
21:46:21 | 1,4401 $ | 6.500 | 9.361 $ | 1.334.222 | 1,91 M $ | ||
21:45:22 | 1,45 $ | 3.679 | 5.335 $ | 1.327.722 | 1,91 M $ | ||
21:45:22 | 1,45 $ | 221 | 320 $ | 1.324.043 | 1,90 M $ | ||
21:45:20 | 1,45 $ | 1.779 | 2.580 $ | 1.323.822 | 1,90 M $ | ||
21:45:20 | 1,45 $ | 921 | 1.335 $ | 1.322.043 | 1,90 M $ | ||
21:45:20 | 1,45 $ | 1.800 | 2.610 $ | 1.321.122 | 1,90 M $ | ||
21:43:26 | 1,44 $ | 5.357 | 7.714 $ | 1.319.322 | 1,89 M $ | ||
21:42:39 | 1,44 $ | 1.889 | 2.720 $ | 1.313.965 | 1,89 M $ | ||
21:42:23 | 1,45 $ | 3.321 | 4.815 $ | 1.312.076 | 1,88 M $ | ||
21:41:49 | 1,446 $ | 100 | 145 $ | 1.308.755 | 1,88 M $ | ||
21:37:48 | 1,45 $ | 100 | 145 $ | 1.308.655 | 1,88 M $ | ||
21:37:17 | 1,45 $ | 3.900 | 5.655 $ | 1.308.555 | 1,88 M $ | ||
21:37:14 | 1,45 $ | 1.300 | 1.885 $ | 1.304.655 | 1,87 M $ | ||
21:37:14 | 1,45 $ | 3.000 | 4.350 $ | 1.303.355 | 1,87 M $ | ||
21:37:14 | 1,45 $ | 100 | 145 $ | 1.300.355 | 1,87 M $ | ||
21:36:49 | 1,445 $ | 10.000 | 14.450 $ | 1.300.255 | 1,87 M $ | ||
21:36:34 | 1,44 $ | 379 | 546 $ | 1.290.255 | 1,85 M $ | ||
21:36:34 | 1,44 $ | 2.500 | 3.600 $ | 1.289.876 | 1,85 M $ | ||
21:36:34 | 1,44 $ | 238 | 343 $ | 1.287.376 | 1,85 M $ | ||
21:36:34 | 1,44 $ | 2.281 | 3.285 $ | 1.287.138 | 1,85 M $ | ||
21:36:34 | 1,44 $ | 837 | 1.205 $ | 1.284.857 | 1,84 M $ | ||
21:36:17 | 1,444 $ | 750 | 1.083 $ | 1.284.020 | 1,84 M $ | ||
21:34:47 | 1,44 $ | 200 | 288 $ | 1.283.270 | 1,84 M $ | ||
21:34:42 | 1,44 $ | 929 | 1.338 $ | 1.283.070 | 1,84 M $ | ||
21:32:48 | 1,45 $ | 100 | 145 $ | 1.282.141 | 1,84 M $ | ||
21:30:59 | 1,44 $ | 1.762 | 2.537 $ | 1.282.041 | 1,84 M $ | ||
21:30:59 | 1,44 $ | 853 | 1.228 $ | 1.280.279 | 1,84 M $ | ||
21:30:59 | 1,44 $ | 2.163 | 3.115 $ | 1.279.426 | 1,84 M $ | ||
21:30:59 | 1,44 $ | 453 | 652 $ | 1.277.263 | 1,83 M $ | ||
21:30:46 | 1,45 $ | 3.900 | 5.655 $ | 1.276.810 | 1,83 M $ | ||
21:30:46 | 1,45 $ | 500 | 725 $ | 1.272.910 | 1,83 M $ | ||
21:30:27 | 1,44 $ | 147 | 212 $ | 1.272.410 | 1,83 M $ | ||
21:30:27 | 1,44 $ | 400 | 576 $ | 1.272.263 | 1,83 M $ | ||
21:30:27 | 1,44 $ | 547 | 788 $ | 1.271.863 | 1,82 M $ | ||
21:29:33 | 1,45 $ | 700 | 1.015 $ | 1.271.316 | 1,82 M $ | ||
21:29:12 | 1,45 $ | 261 | 378 $ | 1.270.616 | 1,82 M $ | ||
21:29:09 | 1,45 $ | 4.400 | 6.380 $ | 1.270.355 | 1,82 M $ | ||
21:29:06 | 1,44 $ | 5.500 | 7.920 $ | 1.265.955 | 1,82 M $ | ||
21:27:18 | 1,45 $ | 100 | 145 $ | 1.260.455 | 1,81 M $ | ||
21:27:02 | 1,445 $ | 1.650 | 2.384 $ | 1.260.355 | 1,81 M $ | ||
21:26:19 | 1,44 $ | 3.100 | 4.464 $ | 1.258.705 | 1,81 M $ | ||
21:25:58 | 1,45 $ | 2.331 | 3.380 $ | 1.255.605 | 1,80 M $ | ||
21:25:58 | 1,45 $ | 1.569 | 2.275 $ | 1.253.274 | 1,80 M $ | ||
21:25:54 | 1,45 $ | 3.369 | 4.885 $ | 1.251.705 | 1,80 M $ | ||
21:25:54 | 1,45 $ | 1.000 | 1.450 $ | 1.248.336 | 1,79 M $ | ||
21:25:04 | 1,445 $ | 1.000 | 1.445 $ | 1.247.336 | 1,79 M $ | ||
21:24:49 | 1,45 $ | 500 | 725 $ | 1.246.336 | 1,79 M $ | ||
21:24:39 | 1,45 $ | 500 | 725 $ | 1.245.836 | 1,79 M $ | ||
21:24:18 | 1,45 $ | 100 | 145 $ | 1.245.336 | 1,79 M $ | ||
21:23:05 | 1,44 $ | 903 | 1.300 $ | 1.245.236 | 1,79 M $ | ||
21:23:05 | 1,44 $ | 1.091 | 1.571 $ | 1.244.333 | 1,78 M $ | ||
21:22:40 | 1,45 $ | 2.531 | 3.670 $ | 1.243.242 | 1,78 M $ | ||
21:22:40 | 1,45 $ | 469 | 680 $ | 1.240.711 | 1,78 M $ | ||
21:22:40 | 1,45 $ | 100 | 145 $ | 1.240.242 | 1,78 M $ | ||
21:22:40 | 1,45 $ | 1.400 | 2.030 $ | 1.240.142 | 1,78 M $ | ||
21:22:37 | 1,44 $ | 10.000 | 14.400 $ | 1.238.742 | 1,78 M $ | ||
21:21:48 | 1,45 $ | 100 | 145 $ | 1.228.742 | 1,76 M $ | ||
21:19:37 | 1,44 $ | 956 | 1.377 $ | 1.228.642 | 1,76 M $ | ||
21:19:34 | 1,44 $ | 1.092 | 1.572 $ | 1.227.686 | 1,76 M $ | ||
21:19:30 | 1,45 $ | 600 | 870 $ | 1.226.594 | 1,76 M $ | ||
21:19:30 | 1,45 $ | 2.669 | 3.870 $ | 1.225.994 | 1,76 M $ | ||
21:19:30 | 1,45 $ | 631 | 915 $ | 1.223.325 | 1,75 M $ | ||
21:18:18 | 1,45 $ | 1.200 | 1.740 $ | 1.222.694 | 1,75 M $ | ||
21:17:49 | 1,45 $ | 1.369 | 1.985 $ | 1.221.494 | 1,75 M $ | ||
21:17:49 | 1,45 $ | 3.031 | 4.395 $ | 1.220.125 | 1,75 M $ | ||
21:16:12 | 1,45 $ | 1.300 | 1.885 $ | 1.217.094 | 1,75 M $ | ||
21:16:12 | 1,45 $ | 3.000 | 4.350 $ | 1.215.794 | 1,74 M $ | ||
21:16:12 | 1,45 $ | 100 | 145 $ | 1.212.794 | 1,74 M $ | ||
21:15:57 | 1,445 $ | 9.202 | 13.297 $ | 1.212.694 | 1,74 M $ | ||
21:15:43 | 1,44 $ | 1.600 | 2.304 $ | 1.203.492 | 1,73 M $ | ||
21:15:43 | 1,44 $ | 1.100 | 1.584 $ | 1.201.892 | 1,72 M $ | ||
21:15:43 | 1,44 $ | 1.800 | 2.592 $ | 1.200.792 | 1,72 M $ | ||
21:15:43 | 1,44 $ | 2.377 | 3.423 $ | 1.198.992 | 1,72 M $ | ||
21:15:43 | 1,44 $ | 3.000 | 4.320 $ | 1.196.615 | 1,72 M $ | ||
21:15:43 | 1,44 $ | 3.000 | 4.320 $ | 1.193.615 | 1,71 M $ | ||
21:15:43 | 1,44 $ | 5.000 | 7.200 $ | 1.190.615 | 1,71 M $ | ||
21:15:43 | 1,44 $ | 2.000 | 2.880 $ | 1.185.615 | 1,70 M $ | ||
21:15:43 | 1,44 $ | 453 | 652 $ | 1.183.615 | 1,70 M $ | ||
21:14:39 | 1,45 $ | 1.331 | 1.930 $ | 1.183.162 | 1,70 M $ | ||
21:14:39 | 1,45 $ | 2.569 | 3.725 $ | 1.181.831 | 1,69 M $ | ||
21:14:21 | 1,45 $ | 1.100 | 1.595 $ | 1.179.262 | 1,69 M $ | ||
20:43:24 | 1,43 $ | 4.086 | 5.843 $ | 1.178.162 | 1,69 M $ | ||
20:43:24 | 1,43 $ | 914 | 1.307 $ | 1.174.076 | 1,68 M $ | ||
20:43:17 | 1,44 $ | 100 | 144 $ | 1.173.162 | 1,68 M $ | ||
20:42:45 | 1,4375 $ | 368 | 529 $ | 1.173.062 | 1,68 M $ | ||
20:41:03 | 1,435 $ | 2.000 | 2.870 $ | 1.172.694 | 1,68 M $ | ||
20:40:42 | 1,43 $ | 1.000 | 1.430 $ | 1.170.694 | 1,68 M $ | ||
20:39:51 | 1,435 $ | 200 | 287 $ | 1.169.694 | 1,68 M $ | ||
20:39:01 | 1,44 $ | 1.000 | 1.440 $ | 1.169.494 | 1,68 M $ | ||
20:38:00 | 1,43 $ | 1.900 | 2.717 $ | 1.168.494 | 1,68 M $ |