Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,524 € | +0,37% | 7,496 € | 300 | 325 | 7,524 - 7,528 € | 14:58:42 | Hist. Kurse | |||
| 7,566 € | +0,93% | 7,496 € | 0 | 0 | 7,492 - 7,638 € | 20:34:35 | Hist. Kurse | |||
| 7,506 € | +0,48% | 7,47 € | 0 | 0 | 7,506 - 7,506 € | 07:57:05 | Hist. Kurse | |||
| 7,56 € | +0,99% | 7,486 € | 0 | 0 | 7,486 - 7,564 € | 20:14:15 | Hist. Kurse | |||
Nasdaq OTC Other | 8,20 $ | +1,79% | 8,056 $ | 500 | 2.928 | 8,20 - 8,20 $ | 18:34:09 | Hist. Kurse | |||
Düsseldorf | 7,51 € | G | +1,05% | 7,432 € | 0 | 0 | 7,42 - 7,564 € | 19:30:26 | Hist. Kurse | ||
Frankfurt | 7,346 € | -1,61% | 7,466 € | 0 | 0 | 7,346 - 7,346 € | 09:17:49 | Hist. Kurse | |||
Hamburg | 7,476 € | G | +0,32% | 7,452 € | 0 | 0 | 7,476 - 7,476 € | 08:00:29 | Hist. Kurse | ||
Hannover | 7,476 € | G | +0,32% | 7,452 € | 0 | 0 | 7,476 - 7,476 € | 08:00:29 | Hist. Kurse | ||
München | 7,466 € | G | +0,19% | 7,452 € | 0 | 0 | 7,466 - 7,466 € | 08:06:35 | Hist. Kurse | ||
Stuttgart | 7,416 € | +0,14% | 7,406 € | 0 | 0 | 7,416 - 7,416 € | 15:57:17 | Hist. Kurse | |||
Berlin | 7,558 € | -T | +0,83% | 7,496 € | 0 | 0 | 7,494 - 7,638 € | 19:27:07 | Hist. Kurse | ||
Wien | 7,542 € | +0,96% | 7,47 € | 1.200 | 0 | 7,516 - 7,568 € | 17:32:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 1.323 | 7,56 € | 7,562 € | 1.323 | 0,03% | 20:34:55 | |
| 690 | 7,538 € | 7,60 € | 690 | 0,82% | 20:34:33 | |
| 540 | 7,538 € | 7,60 € | 540 | 0,82% | 20:34:33 | |
| 0 | 7,518 € | 7,614 € | 0 | 1,28% | 20:34:35 | |
| 500 | 7,538 € | 7,598 € | 500 | 0,80% | 20:19:01 | |
| 500 | 7,538 € | 7,598 € | 500 | 0,80% | 20:19:01 | |
| 500 | 7,538 € | 7,598 € | 500 | 0,80% | 20:19:01 | |
| 500 | 7,538 € | 7,598 € | 500 | 0,80% | 20:19:02 | |
| 540 | 7,506 € | 7,612 € | 540 | 1,41% | 19:30:30 | |
| 2.000 | 7,488 € | 7,648 € | 2.000 | 2,14% | 20:12:21 | |
| 0 | 7,34 € | 7,742 € | 0 | 5,48% | 17:50:05 | |
| 2.400 | 7,288 € | 7,848 € | 2.200 | 7,68% | 19:40:23 | |
| | | | | |
Gesamtvolumen | 825 Stück | Höchster Spread (Berlin) | 7,68% | |
Gesamtumsatz | 6.231 € | Niedrigster Spread (Gettex) | 0,03% | |
Tageshoch (Berlin, 09:33:06) | 7,672 € | |||
Tagestief (Frankfurt, 09:17:49) | 7,346 € |
Gesamtvolumen | 325 Stück | Höchster Spread (Berlin) | 7,68% | |
Gesamtumsatz | 2.445 € | Niedrigster Spread (Gettex) | 0,03% | |
Tageshoch (Berlin, 09:33:06) | 7,672 € | |||
Tagestief (Frankfurt, 09:17:49) | 7,346 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |