Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,632 € | -1,92% | 5,742 € | 40 | 6.963 | 5,62 - 5,792 € | 28.06.24 | Hist. Kurse | |||
| 5,624 € | -2,67% | 5,778 € | 0 | 4.239 | 5,624 - 5,874 € | 28.06.24 | Hist. Kurse | |||
| 5,653 € | 0 % | 5,653 € | 0 | 0 | 5,653 - 5,653 € | 09:00:30 | Hist. Kurse | |||
| 5,758 € | +5,19% | 5,474 € | 0 | 0 | 5,758 - 5,758 € | 28.06.24 | Hist. Kurse | |||
AMEX | 6,06 $ | -1,62% | 6,16 $ | 2.380.592 | 2.610.707 | 5,99 - 6,065 $ | 28.06.24 | Hist. Kurse | |||
Nasdaq | 6,05 $ | -1,55% | 6,145 $ | 500 | 494.446 | 5,98 - 6,06 $ | 28.06.24 | Hist. Kurse | |||
NYSE | 6,05 $ | -1,63% | 6,15 $ | 421 | 147.843 | 5,98 - 6,06 $ | 28.06.24 | Hist. Kurse | |||
Stuttgart | 5,728 € | +2,98% | 5,562 € | 0 | 765 | 5,728 - 5,75 € | 28.06.24 | Hist. Kurse | |||
Frankfurt | 5,72 € | +2,18% | 5,598 € | 500 | 500 | 5,72 - 5,728 € | 28.06.24 | Hist. Kurse | |||
Düsseldorf | 5,62 € | G | -0,60% | 5,654 € | 0 | 0 | 5,62 - 5,722 € | 28.06.24 | Hist. Kurse | ||
München | 5,724 € | G | +2,32% | 5,594 € | 0 | 0 | 5,724 - 5,724 € | 28.06.24 | Hist. Kurse | ||
Berlin | 5,728 € | G | +5,26% | 5,442 € | 0 | 0 | 5,728 - 5,728 € | 28.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 990 | 5,634 € | 5,676 € | 990 | 0,75% | 28.06.24 | |
| 1.780 | 5,628 € | 5,68 € | 1.780 | 0,92% | 28.06.24 | |
| 0 | 5,596 € | 5,71 € | 0 | 2,04% | 09:00:30 | |
| 600 | 5,584 € | 5,724 € | 580 | 2,51% | 28.06.24 | |
| 39 | 6,05 $ | 6,06 $ | 12 | 0,17% | 28.06.24 | |
| 500 | 5,624 € | 5,664 € | 500 | 0,71% | 28.06.24 | |
| 590 | 5,624 € | 5,664 € | 590 | 0,71% | 28.06.24 | |
| 6.700 | 5,626 € | 5,68 € | 7.100 | 0,96% | 28.06.24 | |
| 1.780 | 5,616 € | 5,67 € | 1.763 | 0,96% | 28.06.24 | |
| 1.780 | 5,604 € | 5,682 € | 1.780 | 1,39% | 28.06.24 | |
| 24 | 5,80 $ | 6,58 $ | 1 | 13,45% | 28.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 13,45% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,17% | |
Tageshoch (L&S RT, 09:00:30) | 5,653 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 2,51% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,71% | |
Tageshoch (L&S RT, 09:00:30) | 5,653 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |