Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,505 € | -2,61% | 17,975 € | 20 | 6.452 | 17,435 - 18,025 € | 28.06.24 | Hist. Kurse | |||
| 17,485 € | -2,35% | 17,905 € | 0 | 751 | 17,485 - 17,895 € | 28.06.24 | Hist. Kurse | |||
| 17,515 € | -2,50% | 17,965 € | 0 | 0 | 17,465 - 18,0025 € | 28.06.24 | Hist. Kurse | |||
| 17,98 € | -3,10% | 18,555 € | 0 | 0 | 17,98 - 17,98 € | 28.06.24 | Hist. Kurse | |||
Nasdaq OTC Other | 20,70 $ | +6,81% | 19,38 $ | 900 | 30.296 | 19,38 - 19,38 $ | 06.06.24 | Hist. Kurse | |||
Xetra | 17,24 € | -3,12% | 17,795 € | 1.471 | 5.634 | 17,24 - 17,55 € | 28.06.24 | Hist. Kurse | |||
Wien | 17,795 € | -1,14% | 18,00 € | 568 | 568 | 17,795 - 17,795 € | 28.06.24 | Hist. Kurse | |||
Frankfurt | 17,645 € | -4,47% | 18,47 € | 3 | 3 | 17,645 - 17,78 € | 28.06.24 | Hist. Kurse | |||
Düsseldorf | 17,415 € | G | -2,16% | 17,80 € | 0 | 0 | 17,415 - 17,965 € | 28.06.24 | Hist. Kurse | ||
Hamburg | 17,78 € | G | -3,74% | 18,47 € | 0 | 0 | 17,78 - 17,78 € | 28.06.24 | Hist. Kurse | ||
Hannover | 17,78 € | G | -3,74% | 18,47 € | 0 | 0 | 17,78 - 17,78 € | 28.06.24 | Hist. Kurse | ||
München | 17,91 € | -2,56% | 18,38 € | 0 | 0 | 17,91 - 17,91 € | 28.06.24 | Hist. Kurse | |||
Stuttgart | 17,97 € | -2,92% | 18,51 € | 0 | 0 | 17,97 - 17,97 € | 28.06.24 | Hist. Kurse | |||
Berlin | 17,85 € | G | -2,67% | 18,34 € | 0 | 0 | 17,85 - 17,85 € | 28.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 300 | 17,47 € | 17,53 € | 300 | 0,34% | 28.06.24 | |
| 150 | 17,47 € | 17,53 € | 150 | 0,34% | 28.06.24 | |
| 571 | 17,47 € | 17,535 € | 571 | 0,37% | 28.06.24 | |
| 0 | 17,47 € | 17,56 € | 0 | 0,52% | 28.06.24 | |
| 300 | 17,485 € | 17,545 € | 300 | 0,34% | 28.06.24 | |
| 300 | 17,485 € | 17,545 € | 300 | 0,34% | 28.06.24 | |
| 1.555 | 17,47 € | 17,535 € | 1.555 | 0,37% | 28.06.24 | |
| 0 | 17,485 € | 17,63 € | 0 | 0,83% | 28.06.24 | |
| 300 | 17,45 € | 17,62 € | 300 | 0,97% | 28.06.24 | |
| 300 | 17,45 € | 17,62 € | 300 | 0,97% | 28.06.24 | |
| 300 | 17,45 € | 17,62 € | 300 | 0,97% | 28.06.24 | |
| 160 | 17,415 € | 17,585 € | 160 | 0,98% | 28.06.24 | |
| 1.000 | 16,90 € | 19,00 € | 4 | 12,43% | 28.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Xetra) | 12,43% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,34% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Xetra) | 12,43% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,34% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |