Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:49 | 113,90 $ | 100 | 11.390 $ | 8.186 | 0,94 M $ | ||
21:57:11 | 113,96 $ | 100 | 11.396 $ | 8.086 | 0,92 M $ | ||
21:57:10 | 114,05 $ | 200 | 22.810 $ | 7.986 | 0,91 M $ | ||
21:57:03 | 114,04 $ | 100 | 11.404 $ | 7.786 | 0,89 M $ | ||
21:53:44 | 114,04 $ | 116 | 13.229 $ | 7.686 | 0,88 M $ | ||
21:53:01 | 114,10 $ | 100 | 11.410 $ | 7.570 | 0,87 M $ | ||
21:51:52 | 114,14 $ | 100 | 11.414 $ | 7.470 | 0,85 M $ | ||
21:46:46 | 113,87 $ | 132 | 15.031 $ | 7.370 | 0,84 M $ | ||
21:38:57 | 113,92 $ | 200 | 22.784 $ | 7.238 | 0,83 M $ | ||
21:36:36 | 113,78 $ | 100 | 11.378 $ | 7.038 | 0,81 M $ | ||
21:36:36 | 113,78 $ | 100 | 11.378 $ | 6.938 | 0,79 M $ | ||
21:36:06 | 113,78 $ | 100 | 11.378 $ | 6.838 | 0,78 M $ | ||
21:29:11 | 113,94 $ | 365 | 41.588 $ | 6.738 | 0,77 M $ | ||
21:29:11 | 113,94 $ | 100 | 11.394 $ | 6.373 | 0,73 M $ | ||
21:29:11 | 113,94 $ | 100 | 11.394 $ | 6.273 | 0,72 M $ | ||
21:15:28 | 113,98 $ | 100 | 11.398 $ | 6.173 | 0,71 M $ | ||
21:15:28 | 114,00 $ | 100 | 11.400 $ | 6.073 | 0,70 M $ | ||
20:33:08 | 113,66 $ | 100 | 11.366 $ | 5.973 | 0,68 M $ | ||
20:33:08 | 113,66 $ | 100 | 11.366 $ | 5.873 | 0,67 M $ | ||
20:33:08 | 113,67 $ | 340 | 38.648 $ | 5.773 | 0,66 M $ | ||
20:28:48 | 113,77 $ | 100 | 11.377 $ | 5.433 | 0,62 M $ | ||
20:26:25 | 113,83 $ | 100 | 11.383 $ | 5.333 | 0,61 M $ | ||
20:26:25 | 113,85 $ | 100 | 11.385 $ | 5.233 | 0,60 M $ | ||
20:26:25 | 113,86 $ | 100 | 11.386 $ | 5.133 | 0,59 M $ | ||
20:18:35 | 114,12 $ | 100 | 11.412 $ | 5.033 | 0,58 M $ | ||
20:18:35 | 114,12 $ | 100 | 11.412 $ | 4.933 | 0,57 M $ | ||
20:18:35 | 114,12 $ | 100 | 11.412 $ | 4.833 | 0,55 M $ | ||
20:18:35 | 114,10 $ | 100 | 11.410 $ | 4.733 | 0,54 M $ | ||
20:15:19 | 113,96 $ | 100 | 11.396 $ | 4.633 | 0,53 M $ | ||
19:40:56 | 114,00 $ | 100 | 11.400 $ | 4.533 | 0,52 M $ | ||
19:39:35 | 113,99 $ | 100 | 11.399 $ | 4.433 | 0,51 M $ | ||
19:31:10 | 113,88 $ | 100 | 11.388 $ | 4.333 | 497 T $ | ||
19:31:07 | 113,94 $ | 100 | 11.394 $ | 4.233 | 486 T $ | ||
19:31:07 | 113,94 $ | 100 | 11.394 $ | 4.133 | 474 T $ | ||
19:31:07 | 114,00 $ | 172 | 19.608 $ | 4.033 | 463 T $ | ||
19:31:07 | 114,00 $ | 100 | 11.400 $ | 3.861 | 443 T $ | ||
19:31:07 | 114,00 $ | 100 | 11.400 $ | 3.761 | 432 T $ | ||
19:31:07 | 114,00 $ | 100 | 11.400 $ | 3.661 | 421 T $ | ||
19:31:07 | 113,99 $ | 225 | 25.648 $ | 3.561 | 409 T $ | ||
19:24:10 | 114,21 $ | 100 | 11.421 $ | 3.336 | 383 T $ | ||
19:24:10 | 114,21 $ | 100 | 11.421 $ | 3.236 | 372 T $ | ||
19:24:10 | 114,23 $ | 100 | 11.423 $ | 3.136 | 361 T $ | ||
19:24:10 | 114,24 $ | 100 | 11.424 $ | 3.036 | 349 T $ | ||
19:24:10 | 114,33 $ | 100 | 11.433 $ | 2.936 | 338 T $ | ||
19:19:58 | 114,39 $ | 168 | 19.218 $ | 2.836 | 326 T $ | ||
19:18:22 | 114,32 $ | 100 | 11.432 $ | 2.668 | 307 T $ | ||
19:14:34 | 114,32 $ | 100 | 11.432 $ | 2.568 | 296 T $ | ||
19:14:26 | 114,40 $ | 100 | 11.440 $ | 2.468 | 284 T $ | ||
19:14:26 | 114,40 $ | 134 | 15.330 $ | 2.368 | 273 T $ | ||
19:14:26 | 114,40 $ | 134 | 15.330 $ | 2.234 | 258 T $ | ||
17:43:05 | 115,16 $ | 124 | 14.280 $ | 2.100 | 242 T $ | ||
17:43:05 | 115,16 $ | 162 | 18.656 $ | 1.976 | 228 T $ | ||
17:43:05 | 115,16 $ | 102 | 11.746 $ | 1.814 | 209 T $ | ||
17:43:05 | 115,16 $ | 140 | 16.122 $ | 1.712 | 197 T $ | ||
17:43:05 | 115,16 $ | 100 | 11.516 $ | 1.572 | 181 T $ | ||
17:42:05 | 115,12 $ | 100 | 11.512 $ | 1.472 | 170 T $ | ||
17:42:05 | 115,14 $ | 100 | 11.514 $ | 1.372 | 158 T $ | ||
17:42:05 | 115,15 $ | 100 | 11.515 $ | 1.272 | 147 T $ | ||
17:39:12 | 115,29 $ | 100 | 11.529 $ | 1.172 | 135 T $ | ||
17:39:12 | 115,27 $ | 156 | 17.982 $ | 1.072 | 124 T $ | ||
17:37:50 | 115,18 $ | 100 | 11.518 $ | 916 | 106 T $ | ||
17:16:27 | 115,16 $ | 100 | 11.516 $ | 816 | 94 T $ | ||
17:02:22 | 115,61 $ | 100 | 11.561 $ | 716 | 83 T $ | ||
17:02:22 | 115,60 $ | 100 | 11.560 $ | 616 | 71 T $ | ||
16:42:08 | 115,65 $ | 100 | 11.565 $ | 516 | 60 T $ | ||
16:42:08 | 115,63 $ | 116 | 13.413 $ | 416 | 48.078 $ | ||
16:42:08 | 115,63 $ | 100 | 11.563 $ | 300 | 34.665 $ | ||
16:40:23 | 115,52 $ | 100 | 11.552 $ | 200 | 23.102 $ | ||
15:40:53 | 115,50 $ | 100 | 11.550 $ | 100 | 11.550 $ |