Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 190,65 € | +3,14% | 184,85 € | 11 | 514 | 183,35 - 190,65 € | 20:24:42 | Hist. Kurse | |||
| 188,60 € | +1,92% | 185,05 € | 7 | 32 | 184,05 - 189,50 € | 21:52:12 | Hist. Kurse | |||
| 184,05 € | -1,76% | 187,35 € | 28 | 31 | 184,05 - 185,00 € | 11:25:42 | Hist. Kurse | |||
| 187,65 € | +1,61% | 184,675 € | 0 | 0 | 182,575 - 190,55 € | 22:58:10 | Hist. Kurse | |||
NYSE | 203,08 $ | +1,42% | 200,24 $ | 92.679 | 395.126 | 202,59 - 204,28 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 203,25 $ | +1,48% | 200,29 $ | 13 | 103.959 | 202,19 - 204,265 $ | 22:00:00 | Hist. Kurse | |||
AMEX | 203,72 $ | +1,50% | 200,71 $ | 100 | 1.123 | 203,72 - 203,72 $ | 21:58:00 | Hist. Kurse | |||
Düsseldorf | 185,15 € | G | -0,19% | 185,50 € | 0 | 0 | 184,05 - 187,35 € | 19:30:32 | Hist. Kurse | ||
Frankfurt | 181,35 € | -5,05% | 191,00 € | 0 | 0 | 181,35 - 182,25 € | 15:29:01 | Hist. Kurse | |||
München | 186,00 € | -1,40% | 188,65 € | 0 | 0 | 186,00 - 186,00 € | 08:06:23 | Hist. Kurse | |||
Stuttgart | 187,75 € | +0,05% | 187,65 € | 0 | 0 | 187,75 - 187,75 € | 21:56:33 | Hist. Kurse | |||
Berlin | 189,15 € | -T | +1,64% | 186,10 € | 0 | 0 | 184,35 - 189,80 € | 20:08:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 27 | 187,50 € | 187,90 € | 27 | 0,21% | 21:59:59 | |
| 0 | 186,15 € | 189,15 € | 0 | 1,61% | 22:58:10 | |
| 18 | 185,80 € | 189,55 € | 18 | 2,02% | 22:00:00 | |
| 125 | 183,75 € | 190,40 € | 125 | 3,62% | 22:00:01 | |
| 0 | - | 250,00 $ | 1 | 0,00% | 22:00:04 | |
| 3 | 182,90 $ | 215,00 $ | 1 | 17,55% | 22:14:01 | |
| | | | | |
Gesamtvolumen | 372.378 Stück | Höchster Spread (Nasdaq) | 17,55% | |
Gesamtumsatz | 69.779.815 € | Niedrigster Spread (Gettex) | 0,21% | |
Tageshoch (Tradegate, 20:24:42) | 190,65 € | |||
Tagestief (Frankfurt, 15:29:01) | 181,35 € |
Gesamtvolumen | 580 Stück | Höchster Spread (Tradegate) | 2,02% | |
Gesamtumsatz | 108.474 € | Niedrigster Spread (Gettex) | 0,21% | |
Tageshoch (Tradegate, 20:24:42) | 190,65 € | |||
Tagestief (Frankfurt, 15:29:01) | 181,35 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |